NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 25-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2025 |
25-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
68.51 |
69.01 |
0.50 |
0.7% |
68.97 |
High |
69.14 |
69.32 |
0.18 |
0.3% |
71.16 |
Low |
68.51 |
66.93 |
-1.58 |
-2.3% |
68.59 |
Close |
68.90 |
67.23 |
-1.67 |
-2.4% |
68.78 |
Range |
0.63 |
2.39 |
1.76 |
279.4% |
2.57 |
ATR |
1.20 |
1.29 |
0.08 |
7.1% |
0.00 |
Volume |
22,638 |
24,943 |
2,305 |
10.2% |
125,961 |
|
Daily Pivots for day following 25-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.00 |
73.50 |
68.54 |
|
R3 |
72.61 |
71.11 |
67.89 |
|
R2 |
70.22 |
70.22 |
67.67 |
|
R1 |
68.72 |
68.72 |
67.45 |
68.28 |
PP |
67.83 |
67.83 |
67.83 |
67.60 |
S1 |
66.33 |
66.33 |
67.01 |
65.89 |
S2 |
65.44 |
65.44 |
66.79 |
|
S3 |
63.05 |
63.94 |
66.57 |
|
S4 |
60.66 |
61.55 |
65.92 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
75.57 |
70.19 |
|
R3 |
74.65 |
73.00 |
69.49 |
|
R2 |
72.08 |
72.08 |
69.25 |
|
R1 |
70.43 |
70.43 |
69.02 |
69.97 |
PP |
69.51 |
69.51 |
69.51 |
69.28 |
S1 |
67.86 |
67.86 |
68.54 |
67.40 |
S2 |
66.94 |
66.94 |
68.31 |
|
S3 |
64.37 |
65.29 |
68.07 |
|
S4 |
61.80 |
62.72 |
67.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.48 |
2.618 |
75.58 |
1.618 |
73.19 |
1.000 |
71.71 |
0.618 |
70.80 |
HIGH |
69.32 |
0.618 |
68.41 |
0.500 |
68.13 |
0.382 |
67.84 |
LOW |
66.93 |
0.618 |
65.45 |
1.000 |
64.54 |
1.618 |
63.06 |
2.618 |
60.67 |
4.250 |
56.77 |
|
|
Fisher Pivots for day following 25-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
68.13 |
68.90 |
PP |
67.83 |
68.34 |
S1 |
67.53 |
67.79 |
|