NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 26-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
69.01 |
67.39 |
-1.62 |
-2.3% |
68.97 |
High |
69.32 |
67.53 |
-1.79 |
-2.6% |
71.16 |
Low |
66.93 |
66.64 |
-0.29 |
-0.4% |
68.59 |
Close |
67.23 |
66.70 |
-0.53 |
-0.8% |
68.78 |
Range |
2.39 |
0.89 |
-1.50 |
-62.8% |
2.57 |
ATR |
1.29 |
1.26 |
-0.03 |
-2.2% |
0.00 |
Volume |
24,943 |
38,354 |
13,411 |
53.8% |
125,961 |
|
Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.63 |
69.05 |
67.19 |
|
R3 |
68.74 |
68.16 |
66.94 |
|
R2 |
67.85 |
67.85 |
66.86 |
|
R1 |
67.27 |
67.27 |
66.78 |
67.12 |
PP |
66.96 |
66.96 |
66.96 |
66.88 |
S1 |
66.38 |
66.38 |
66.62 |
66.23 |
S2 |
66.07 |
66.07 |
66.54 |
|
S3 |
65.18 |
65.49 |
66.46 |
|
S4 |
64.29 |
64.60 |
66.21 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
75.57 |
70.19 |
|
R3 |
74.65 |
73.00 |
69.49 |
|
R2 |
72.08 |
72.08 |
69.25 |
|
R1 |
70.43 |
70.43 |
69.02 |
69.97 |
PP |
69.51 |
69.51 |
69.51 |
69.28 |
S1 |
67.86 |
67.86 |
68.54 |
67.40 |
S2 |
66.94 |
66.94 |
68.31 |
|
S3 |
64.37 |
65.29 |
68.07 |
|
S4 |
61.80 |
62.72 |
67.37 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.31 |
2.618 |
69.86 |
1.618 |
68.97 |
1.000 |
68.42 |
0.618 |
68.08 |
HIGH |
67.53 |
0.618 |
67.19 |
0.500 |
67.09 |
0.382 |
66.98 |
LOW |
66.64 |
0.618 |
66.09 |
1.000 |
65.75 |
1.618 |
65.20 |
2.618 |
64.31 |
4.250 |
62.86 |
|
|
Fisher Pivots for day following 26-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
67.09 |
67.98 |
PP |
66.96 |
67.55 |
S1 |
66.83 |
67.13 |
|