NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
67.39 |
66.92 |
-0.47 |
-0.7% |
68.97 |
High |
67.53 |
68.20 |
0.67 |
1.0% |
71.16 |
Low |
66.64 |
66.78 |
0.14 |
0.2% |
68.59 |
Close |
66.70 |
67.99 |
1.29 |
1.9% |
68.78 |
Range |
0.89 |
1.42 |
0.53 |
59.6% |
2.57 |
ATR |
1.26 |
1.27 |
0.02 |
1.4% |
0.00 |
Volume |
38,354 |
52,678 |
14,324 |
37.3% |
125,961 |
|
Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.92 |
71.37 |
68.77 |
|
R3 |
70.50 |
69.95 |
68.38 |
|
R2 |
69.08 |
69.08 |
68.25 |
|
R1 |
68.53 |
68.53 |
68.12 |
68.81 |
PP |
67.66 |
67.66 |
67.66 |
67.79 |
S1 |
67.11 |
67.11 |
67.86 |
67.39 |
S2 |
66.24 |
66.24 |
67.73 |
|
S3 |
64.82 |
65.69 |
67.60 |
|
S4 |
63.40 |
64.27 |
67.21 |
|
|
Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.22 |
75.57 |
70.19 |
|
R3 |
74.65 |
73.00 |
69.49 |
|
R2 |
72.08 |
72.08 |
69.25 |
|
R1 |
70.43 |
70.43 |
69.02 |
69.97 |
PP |
69.51 |
69.51 |
69.51 |
69.28 |
S1 |
67.86 |
67.86 |
68.54 |
67.40 |
S2 |
66.94 |
66.94 |
68.31 |
|
S3 |
64.37 |
65.29 |
68.07 |
|
S4 |
61.80 |
62.72 |
67.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.86 |
66.64 |
4.22 |
6.2% |
1.52 |
2.2% |
32% |
False |
False |
33,511 |
10 |
71.16 |
66.64 |
4.52 |
6.6% |
1.30 |
1.9% |
30% |
False |
False |
33,148 |
20 |
71.16 |
66.64 |
4.52 |
6.6% |
1.27 |
1.9% |
30% |
False |
False |
35,383 |
40 |
73.04 |
66.64 |
6.40 |
9.4% |
1.22 |
1.8% |
21% |
False |
False |
37,951 |
60 |
73.04 |
65.70 |
7.34 |
10.8% |
1.18 |
1.7% |
31% |
False |
False |
30,464 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.24 |
2.618 |
71.92 |
1.618 |
70.50 |
1.000 |
69.62 |
0.618 |
69.08 |
HIGH |
68.20 |
0.618 |
67.66 |
0.500 |
67.49 |
0.382 |
67.32 |
LOW |
66.78 |
0.618 |
65.90 |
1.000 |
65.36 |
1.618 |
64.48 |
2.618 |
63.06 |
4.250 |
60.75 |
|
|
Fisher Pivots for day following 27-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
67.82 |
67.99 |
PP |
67.66 |
67.98 |
S1 |
67.49 |
67.98 |
|