NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 28-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
66.92 |
67.84 |
0.92 |
1.4% |
68.51 |
High |
68.20 |
67.85 |
-0.35 |
-0.5% |
69.32 |
Low |
66.78 |
66.97 |
0.19 |
0.3% |
66.64 |
Close |
67.99 |
67.34 |
-0.65 |
-1.0% |
67.34 |
Range |
1.42 |
0.88 |
-0.54 |
-38.0% |
2.68 |
ATR |
1.27 |
1.26 |
-0.02 |
-1.4% |
0.00 |
Volume |
52,678 |
36,333 |
-16,345 |
-31.0% |
174,946 |
|
Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.03 |
69.56 |
67.82 |
|
R3 |
69.15 |
68.68 |
67.58 |
|
R2 |
68.27 |
68.27 |
67.50 |
|
R1 |
67.80 |
67.80 |
67.42 |
67.60 |
PP |
67.39 |
67.39 |
67.39 |
67.28 |
S1 |
66.92 |
66.92 |
67.26 |
66.72 |
S2 |
66.51 |
66.51 |
67.18 |
|
S3 |
65.63 |
66.04 |
67.10 |
|
S4 |
64.75 |
65.16 |
66.86 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
74.25 |
68.81 |
|
R3 |
73.13 |
71.57 |
68.08 |
|
R2 |
70.45 |
70.45 |
67.83 |
|
R1 |
68.89 |
68.89 |
67.59 |
68.33 |
PP |
67.77 |
67.77 |
67.77 |
67.49 |
S1 |
66.21 |
66.21 |
67.09 |
65.65 |
S2 |
65.09 |
65.09 |
66.85 |
|
S3 |
62.41 |
63.53 |
66.60 |
|
S4 |
59.73 |
60.85 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.32 |
66.64 |
2.68 |
4.0% |
1.24 |
1.8% |
26% |
False |
False |
34,989 |
10 |
71.16 |
66.64 |
4.52 |
6.7% |
1.29 |
1.9% |
15% |
False |
False |
33,435 |
20 |
71.16 |
66.64 |
4.52 |
6.7% |
1.25 |
1.9% |
15% |
False |
False |
35,690 |
40 |
73.04 |
66.64 |
6.40 |
9.5% |
1.22 |
1.8% |
11% |
False |
False |
38,647 |
60 |
73.04 |
65.70 |
7.34 |
10.9% |
1.18 |
1.7% |
22% |
False |
False |
30,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.59 |
2.618 |
70.15 |
1.618 |
69.27 |
1.000 |
68.73 |
0.618 |
68.39 |
HIGH |
67.85 |
0.618 |
67.51 |
0.500 |
67.41 |
0.382 |
67.31 |
LOW |
66.97 |
0.618 |
66.43 |
1.000 |
66.09 |
1.618 |
65.55 |
2.618 |
64.67 |
4.250 |
63.23 |
|
|
Fisher Pivots for day following 28-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
67.41 |
67.42 |
PP |
67.39 |
67.39 |
S1 |
67.36 |
67.37 |
|