NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 03-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.84 |
67.76 |
-0.08 |
-0.1% |
68.51 |
High |
67.85 |
68.17 |
0.32 |
0.5% |
69.32 |
Low |
66.97 |
66.07 |
-0.90 |
-1.3% |
66.64 |
Close |
67.34 |
66.42 |
-0.92 |
-1.4% |
67.34 |
Range |
0.88 |
2.10 |
1.22 |
138.6% |
2.68 |
ATR |
1.26 |
1.32 |
0.06 |
4.8% |
0.00 |
Volume |
36,333 |
61,092 |
24,759 |
68.1% |
174,946 |
|
Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.19 |
71.90 |
67.58 |
|
R3 |
71.09 |
69.80 |
67.00 |
|
R2 |
68.99 |
68.99 |
66.81 |
|
R1 |
67.70 |
67.70 |
66.61 |
67.30 |
PP |
66.89 |
66.89 |
66.89 |
66.68 |
S1 |
65.60 |
65.60 |
66.23 |
65.20 |
S2 |
64.79 |
64.79 |
66.04 |
|
S3 |
62.69 |
63.50 |
65.84 |
|
S4 |
60.59 |
61.40 |
65.27 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
74.25 |
68.81 |
|
R3 |
73.13 |
71.57 |
68.08 |
|
R2 |
70.45 |
70.45 |
67.83 |
|
R1 |
68.89 |
68.89 |
67.59 |
68.33 |
PP |
67.77 |
67.77 |
67.77 |
67.49 |
S1 |
66.21 |
66.21 |
67.09 |
65.65 |
S2 |
65.09 |
65.09 |
66.85 |
|
S3 |
62.41 |
63.53 |
66.60 |
|
S4 |
59.73 |
60.85 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.32 |
66.07 |
3.25 |
4.9% |
1.54 |
2.3% |
11% |
False |
True |
42,680 |
10 |
71.16 |
66.07 |
5.09 |
7.7% |
1.40 |
2.1% |
7% |
False |
True |
36,199 |
20 |
71.16 |
66.07 |
5.09 |
7.7% |
1.31 |
2.0% |
7% |
False |
True |
36,670 |
40 |
73.04 |
66.07 |
6.97 |
10.5% |
1.24 |
1.9% |
5% |
False |
True |
39,594 |
60 |
73.04 |
65.70 |
7.34 |
11.1% |
1.18 |
1.8% |
10% |
False |
False |
31,419 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.10 |
2.618 |
73.67 |
1.618 |
71.57 |
1.000 |
70.27 |
0.618 |
69.47 |
HIGH |
68.17 |
0.618 |
67.37 |
0.500 |
67.12 |
0.382 |
66.87 |
LOW |
66.07 |
0.618 |
64.77 |
1.000 |
63.97 |
1.618 |
62.67 |
2.618 |
60.57 |
4.250 |
57.15 |
|
|
Fisher Pivots for day following 03-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.12 |
67.14 |
PP |
66.89 |
66.90 |
S1 |
66.65 |
66.66 |
|