NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 67.84 67.76 -0.08 -0.1% 68.51
High 67.85 68.17 0.32 0.5% 69.32
Low 66.97 66.07 -0.90 -1.3% 66.64
Close 67.34 66.42 -0.92 -1.4% 67.34
Range 0.88 2.10 1.22 138.6% 2.68
ATR 1.26 1.32 0.06 4.8% 0.00
Volume 36,333 61,092 24,759 68.1% 174,946
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.19 71.90 67.58
R3 71.09 69.80 67.00
R2 68.99 68.99 66.81
R1 67.70 67.70 66.61 67.30
PP 66.89 66.89 66.89 66.68
S1 65.60 65.60 66.23 65.20
S2 64.79 64.79 66.04
S3 62.69 63.50 65.84
S4 60.59 61.40 65.27
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 75.81 74.25 68.81
R3 73.13 71.57 68.08
R2 70.45 70.45 67.83
R1 68.89 68.89 67.59 68.33
PP 67.77 67.77 67.77 67.49
S1 66.21 66.21 67.09 65.65
S2 65.09 65.09 66.85
S3 62.41 63.53 66.60
S4 59.73 60.85 65.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.32 66.07 3.25 4.9% 1.54 2.3% 11% False True 42,680
10 71.16 66.07 5.09 7.7% 1.40 2.1% 7% False True 36,199
20 71.16 66.07 5.09 7.7% 1.31 2.0% 7% False True 36,670
40 73.04 66.07 6.97 10.5% 1.24 1.9% 5% False True 39,594
60 73.04 65.70 7.34 11.1% 1.18 1.8% 10% False False 31,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.10
2.618 73.67
1.618 71.57
1.000 70.27
0.618 69.47
HIGH 68.17
0.618 67.37
0.500 67.12
0.382 66.87
LOW 66.07
0.618 64.77
1.000 63.97
1.618 62.67
2.618 60.57
4.250 57.15
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 67.12 67.14
PP 66.89 66.90
S1 66.65 66.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.