NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 04-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.76 |
66.27 |
-1.49 |
-2.2% |
68.51 |
High |
68.17 |
66.31 |
-1.86 |
-2.7% |
69.32 |
Low |
66.07 |
64.84 |
-1.23 |
-1.9% |
66.64 |
Close |
66.42 |
65.93 |
-0.49 |
-0.7% |
67.34 |
Range |
2.10 |
1.47 |
-0.63 |
-30.0% |
2.68 |
ATR |
1.32 |
1.34 |
0.02 |
1.4% |
0.00 |
Volume |
61,092 |
80,079 |
18,987 |
31.1% |
174,946 |
|
Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.10 |
69.49 |
66.74 |
|
R3 |
68.63 |
68.02 |
66.33 |
|
R2 |
67.16 |
67.16 |
66.20 |
|
R1 |
66.55 |
66.55 |
66.06 |
66.12 |
PP |
65.69 |
65.69 |
65.69 |
65.48 |
S1 |
65.08 |
65.08 |
65.80 |
64.65 |
S2 |
64.22 |
64.22 |
65.66 |
|
S3 |
62.75 |
63.61 |
65.53 |
|
S4 |
61.28 |
62.14 |
65.12 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
74.25 |
68.81 |
|
R3 |
73.13 |
71.57 |
68.08 |
|
R2 |
70.45 |
70.45 |
67.83 |
|
R1 |
68.89 |
68.89 |
67.59 |
68.33 |
PP |
67.77 |
67.77 |
67.77 |
67.49 |
S1 |
66.21 |
66.21 |
67.09 |
65.65 |
S2 |
65.09 |
65.09 |
66.85 |
|
S3 |
62.41 |
63.53 |
66.60 |
|
S4 |
59.73 |
60.85 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.20 |
64.84 |
3.36 |
5.1% |
1.35 |
2.1% |
32% |
False |
True |
53,707 |
10 |
71.16 |
64.84 |
6.32 |
9.6% |
1.41 |
2.1% |
17% |
False |
True |
39,845 |
20 |
71.16 |
64.84 |
6.32 |
9.6% |
1.31 |
2.0% |
17% |
False |
True |
38,370 |
40 |
73.04 |
64.84 |
8.20 |
12.4% |
1.25 |
1.9% |
13% |
False |
True |
40,989 |
60 |
73.04 |
64.84 |
8.20 |
12.4% |
1.18 |
1.8% |
13% |
False |
True |
32,433 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.56 |
2.618 |
70.16 |
1.618 |
68.69 |
1.000 |
67.78 |
0.618 |
67.22 |
HIGH |
66.31 |
0.618 |
65.75 |
0.500 |
65.58 |
0.382 |
65.40 |
LOW |
64.84 |
0.618 |
63.93 |
1.000 |
63.37 |
1.618 |
62.46 |
2.618 |
60.99 |
4.250 |
58.59 |
|
|
Fisher Pivots for day following 04-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.81 |
66.51 |
PP |
65.69 |
66.31 |
S1 |
65.58 |
66.12 |
|