NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 05-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.27 |
66.05 |
-0.22 |
-0.3% |
68.51 |
High |
66.31 |
66.13 |
-0.18 |
-0.3% |
69.32 |
Low |
64.84 |
63.48 |
-1.36 |
-2.1% |
66.64 |
Close |
65.93 |
64.44 |
-1.49 |
-2.3% |
67.34 |
Range |
1.47 |
2.65 |
1.18 |
80.3% |
2.68 |
ATR |
1.34 |
1.43 |
0.09 |
7.0% |
0.00 |
Volume |
80,079 |
55,943 |
-24,136 |
-30.1% |
174,946 |
|
Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.63 |
71.19 |
65.90 |
|
R3 |
69.98 |
68.54 |
65.17 |
|
R2 |
67.33 |
67.33 |
64.93 |
|
R1 |
65.89 |
65.89 |
64.68 |
65.29 |
PP |
64.68 |
64.68 |
64.68 |
64.38 |
S1 |
63.24 |
63.24 |
64.20 |
62.64 |
S2 |
62.03 |
62.03 |
63.95 |
|
S3 |
59.38 |
60.59 |
63.71 |
|
S4 |
56.73 |
57.94 |
62.98 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
74.25 |
68.81 |
|
R3 |
73.13 |
71.57 |
68.08 |
|
R2 |
70.45 |
70.45 |
67.83 |
|
R1 |
68.89 |
68.89 |
67.59 |
68.33 |
PP |
67.77 |
67.77 |
67.77 |
67.49 |
S1 |
66.21 |
66.21 |
67.09 |
65.65 |
S2 |
65.09 |
65.09 |
66.85 |
|
S3 |
62.41 |
63.53 |
66.60 |
|
S4 |
59.73 |
60.85 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.20 |
63.48 |
4.72 |
7.3% |
1.70 |
2.6% |
20% |
False |
True |
57,225 |
10 |
71.16 |
63.48 |
7.68 |
11.9% |
1.59 |
2.5% |
13% |
False |
True |
43,022 |
20 |
71.16 |
63.48 |
7.68 |
11.9% |
1.34 |
2.1% |
13% |
False |
True |
38,925 |
40 |
73.04 |
63.48 |
9.56 |
14.8% |
1.29 |
2.0% |
10% |
False |
True |
41,585 |
60 |
73.04 |
63.48 |
9.56 |
14.8% |
1.21 |
1.9% |
10% |
False |
True |
33,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.39 |
2.618 |
73.07 |
1.618 |
70.42 |
1.000 |
68.78 |
0.618 |
67.77 |
HIGH |
66.13 |
0.618 |
65.12 |
0.500 |
64.81 |
0.382 |
64.49 |
LOW |
63.48 |
0.618 |
61.84 |
1.000 |
60.83 |
1.618 |
59.19 |
2.618 |
56.54 |
4.250 |
52.22 |
|
|
Fisher Pivots for day following 05-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
64.81 |
65.83 |
PP |
64.68 |
65.36 |
S1 |
64.56 |
64.90 |
|