NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 06-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.05 |
64.57 |
-1.48 |
-2.2% |
68.51 |
High |
66.13 |
64.91 |
-1.22 |
-1.8% |
69.32 |
Low |
63.48 |
63.86 |
0.38 |
0.6% |
66.64 |
Close |
64.44 |
64.41 |
-0.03 |
0.0% |
67.34 |
Range |
2.65 |
1.05 |
-1.60 |
-60.4% |
2.68 |
ATR |
1.43 |
1.40 |
-0.03 |
-1.9% |
0.00 |
Volume |
55,943 |
64,841 |
8,898 |
15.9% |
174,946 |
|
Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.54 |
67.03 |
64.99 |
|
R3 |
66.49 |
65.98 |
64.70 |
|
R2 |
65.44 |
65.44 |
64.60 |
|
R1 |
64.93 |
64.93 |
64.51 |
64.66 |
PP |
64.39 |
64.39 |
64.39 |
64.26 |
S1 |
63.88 |
63.88 |
64.31 |
63.61 |
S2 |
63.34 |
63.34 |
64.22 |
|
S3 |
62.29 |
62.83 |
64.12 |
|
S4 |
61.24 |
61.78 |
63.83 |
|
|
Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.81 |
74.25 |
68.81 |
|
R3 |
73.13 |
71.57 |
68.08 |
|
R2 |
70.45 |
70.45 |
67.83 |
|
R1 |
68.89 |
68.89 |
67.59 |
68.33 |
PP |
67.77 |
67.77 |
67.77 |
67.49 |
S1 |
66.21 |
66.21 |
67.09 |
65.65 |
S2 |
65.09 |
65.09 |
66.85 |
|
S3 |
62.41 |
63.53 |
66.60 |
|
S4 |
59.73 |
60.85 |
65.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.17 |
63.48 |
4.69 |
7.3% |
1.63 |
2.5% |
20% |
False |
False |
59,657 |
10 |
70.86 |
63.48 |
7.38 |
11.5% |
1.58 |
2.4% |
13% |
False |
False |
46,584 |
20 |
71.16 |
63.48 |
7.68 |
11.9% |
1.33 |
2.1% |
12% |
False |
False |
40,955 |
40 |
73.04 |
63.48 |
9.56 |
14.8% |
1.29 |
2.0% |
10% |
False |
False |
42,601 |
60 |
73.04 |
63.48 |
9.56 |
14.8% |
1.21 |
1.9% |
10% |
False |
False |
33,957 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.37 |
2.618 |
67.66 |
1.618 |
66.61 |
1.000 |
65.96 |
0.618 |
65.56 |
HIGH |
64.91 |
0.618 |
64.51 |
0.500 |
64.39 |
0.382 |
64.26 |
LOW |
63.86 |
0.618 |
63.21 |
1.000 |
62.81 |
1.618 |
62.16 |
2.618 |
61.11 |
4.250 |
59.40 |
|
|
Fisher Pivots for day following 06-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
64.40 |
64.90 |
PP |
64.39 |
64.73 |
S1 |
64.39 |
64.57 |
|