NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 07-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
64.57 |
64.44 |
-0.13 |
-0.2% |
67.76 |
High |
64.91 |
66.08 |
1.17 |
1.8% |
68.17 |
Low |
63.86 |
64.32 |
0.46 |
0.7% |
63.48 |
Close |
64.41 |
65.16 |
0.75 |
1.2% |
65.16 |
Range |
1.05 |
1.76 |
0.71 |
67.6% |
4.69 |
ATR |
1.40 |
1.43 |
0.03 |
1.8% |
0.00 |
Volume |
64,841 |
44,743 |
-20,098 |
-31.0% |
306,698 |
|
Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.47 |
69.57 |
66.13 |
|
R3 |
68.71 |
67.81 |
65.64 |
|
R2 |
66.95 |
66.95 |
65.48 |
|
R1 |
66.05 |
66.05 |
65.32 |
66.50 |
PP |
65.19 |
65.19 |
65.19 |
65.41 |
S1 |
64.29 |
64.29 |
65.00 |
64.74 |
S2 |
63.43 |
63.43 |
64.84 |
|
S3 |
61.67 |
62.53 |
64.68 |
|
S4 |
59.91 |
60.77 |
64.19 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
77.11 |
67.74 |
|
R3 |
74.98 |
72.42 |
66.45 |
|
R2 |
70.29 |
70.29 |
66.02 |
|
R1 |
67.73 |
67.73 |
65.59 |
66.67 |
PP |
65.60 |
65.60 |
65.60 |
65.07 |
S1 |
63.04 |
63.04 |
64.73 |
61.98 |
S2 |
60.91 |
60.91 |
64.30 |
|
S3 |
56.22 |
58.35 |
63.87 |
|
S4 |
51.53 |
53.66 |
62.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.17 |
63.48 |
4.69 |
7.2% |
1.81 |
2.8% |
36% |
False |
False |
61,339 |
10 |
69.32 |
63.48 |
5.84 |
9.0% |
1.52 |
2.3% |
29% |
False |
False |
48,164 |
20 |
71.16 |
63.48 |
7.68 |
11.8% |
1.37 |
2.1% |
22% |
False |
False |
41,576 |
40 |
73.04 |
63.48 |
9.56 |
14.7% |
1.30 |
2.0% |
18% |
False |
False |
43,100 |
60 |
73.04 |
63.48 |
9.56 |
14.7% |
1.22 |
1.9% |
18% |
False |
False |
34,478 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.56 |
2.618 |
70.69 |
1.618 |
68.93 |
1.000 |
67.84 |
0.618 |
67.17 |
HIGH |
66.08 |
0.618 |
65.41 |
0.500 |
65.20 |
0.382 |
64.99 |
LOW |
64.32 |
0.618 |
63.23 |
1.000 |
62.56 |
1.618 |
61.47 |
2.618 |
59.71 |
4.250 |
56.84 |
|
|
Fisher Pivots for day following 07-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.20 |
65.04 |
PP |
65.19 |
64.92 |
S1 |
65.17 |
64.81 |
|