NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
64.44 |
65.30 |
0.86 |
1.3% |
67.76 |
High |
66.08 |
65.58 |
-0.50 |
-0.8% |
68.17 |
Low |
64.32 |
63.81 |
-0.51 |
-0.8% |
63.48 |
Close |
65.16 |
64.04 |
-1.12 |
-1.7% |
65.16 |
Range |
1.76 |
1.77 |
0.01 |
0.6% |
4.69 |
ATR |
1.43 |
1.45 |
0.02 |
1.7% |
0.00 |
Volume |
44,743 |
31,081 |
-13,662 |
-30.5% |
306,698 |
|
Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.79 |
68.68 |
65.01 |
|
R3 |
68.02 |
66.91 |
64.53 |
|
R2 |
66.25 |
66.25 |
64.36 |
|
R1 |
65.14 |
65.14 |
64.20 |
64.81 |
PP |
64.48 |
64.48 |
64.48 |
64.31 |
S1 |
63.37 |
63.37 |
63.88 |
63.04 |
S2 |
62.71 |
62.71 |
63.72 |
|
S3 |
60.94 |
61.60 |
63.55 |
|
S4 |
59.17 |
59.83 |
63.07 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
77.11 |
67.74 |
|
R3 |
74.98 |
72.42 |
66.45 |
|
R2 |
70.29 |
70.29 |
66.02 |
|
R1 |
67.73 |
67.73 |
65.59 |
66.67 |
PP |
65.60 |
65.60 |
65.60 |
65.07 |
S1 |
63.04 |
63.04 |
64.73 |
61.98 |
S2 |
60.91 |
60.91 |
64.30 |
|
S3 |
56.22 |
58.35 |
63.87 |
|
S4 |
51.53 |
53.66 |
62.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.31 |
63.48 |
2.83 |
4.4% |
1.74 |
2.7% |
20% |
False |
False |
55,337 |
10 |
69.32 |
63.48 |
5.84 |
9.1% |
1.64 |
2.6% |
10% |
False |
False |
49,008 |
20 |
71.16 |
63.48 |
7.68 |
12.0% |
1.43 |
2.2% |
7% |
False |
False |
41,291 |
40 |
73.04 |
63.48 |
9.56 |
14.9% |
1.32 |
2.1% |
6% |
False |
False |
43,439 |
60 |
73.04 |
63.48 |
9.56 |
14.9% |
1.23 |
1.9% |
6% |
False |
False |
34,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.10 |
2.618 |
70.21 |
1.618 |
68.44 |
1.000 |
67.35 |
0.618 |
66.67 |
HIGH |
65.58 |
0.618 |
64.90 |
0.500 |
64.70 |
0.382 |
64.49 |
LOW |
63.81 |
0.618 |
62.72 |
1.000 |
62.04 |
1.618 |
60.95 |
2.618 |
59.18 |
4.250 |
56.29 |
|
|
Fisher Pivots for day following 10-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
64.70 |
64.95 |
PP |
64.48 |
64.64 |
S1 |
64.26 |
64.34 |
|