NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 64.44 65.30 0.86 1.3% 67.76
High 66.08 65.58 -0.50 -0.8% 68.17
Low 64.32 63.81 -0.51 -0.8% 63.48
Close 65.16 64.04 -1.12 -1.7% 65.16
Range 1.76 1.77 0.01 0.6% 4.69
ATR 1.43 1.45 0.02 1.7% 0.00
Volume 44,743 31,081 -13,662 -30.5% 306,698
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.79 68.68 65.01
R3 68.02 66.91 64.53
R2 66.25 66.25 64.36
R1 65.14 65.14 64.20 64.81
PP 64.48 64.48 64.48 64.31
S1 63.37 63.37 63.88 63.04
S2 62.71 62.71 63.72
S3 60.94 61.60 63.55
S4 59.17 59.83 63.07
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.67 77.11 67.74
R3 74.98 72.42 66.45
R2 70.29 70.29 66.02
R1 67.73 67.73 65.59 66.67
PP 65.60 65.60 65.60 65.07
S1 63.04 63.04 64.73 61.98
S2 60.91 60.91 64.30
S3 56.22 58.35 63.87
S4 51.53 53.66 62.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.31 63.48 2.83 4.4% 1.74 2.7% 20% False False 55,337
10 69.32 63.48 5.84 9.1% 1.64 2.6% 10% False False 49,008
20 71.16 63.48 7.68 12.0% 1.43 2.2% 7% False False 41,291
40 73.04 63.48 9.56 14.9% 1.32 2.1% 6% False False 43,439
60 73.04 63.48 9.56 14.9% 1.23 1.9% 6% False False 34,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.10
2.618 70.21
1.618 68.44
1.000 67.35
0.618 66.67
HIGH 65.58
0.618 64.90
0.500 64.70
0.382 64.49
LOW 63.81
0.618 62.72
1.000 62.04
1.618 60.95
2.618 59.18
4.250 56.29
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 64.70 64.95
PP 64.48 64.64
S1 64.26 64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.