NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 65.30 63.87 -1.43 -2.2% 67.76
High 65.58 64.99 -0.59 -0.9% 68.17
Low 63.81 63.47 -0.34 -0.5% 63.48
Close 64.04 64.27 0.23 0.4% 65.16
Range 1.77 1.52 -0.25 -14.1% 4.69
ATR 1.45 1.46 0.00 0.3% 0.00
Volume 31,081 27,026 -4,055 -13.0% 306,698
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.80 68.06 65.11
R3 67.28 66.54 64.69
R2 65.76 65.76 64.55
R1 65.02 65.02 64.41 65.39
PP 64.24 64.24 64.24 64.43
S1 63.50 63.50 64.13 63.87
S2 62.72 62.72 63.99
S3 61.20 61.98 63.85
S4 59.68 60.46 63.43
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.67 77.11 67.74
R3 74.98 72.42 66.45
R2 70.29 70.29 66.02
R1 67.73 67.73 65.59 66.67
PP 65.60 65.60 65.60 65.07
S1 63.04 63.04 64.73 61.98
S2 60.91 60.91 64.30
S3 56.22 58.35 63.87
S4 51.53 53.66 62.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.13 63.47 2.66 4.1% 1.75 2.7% 30% False True 44,726
10 68.20 63.47 4.73 7.4% 1.55 2.4% 17% False True 49,217
20 71.16 63.47 7.69 12.0% 1.45 2.3% 10% False True 41,406
40 73.04 63.47 9.57 14.9% 1.30 2.0% 8% False True 42,257
60 73.04 63.47 9.57 14.9% 1.24 1.9% 8% False True 34,754
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.45
2.618 68.97
1.618 67.45
1.000 66.51
0.618 65.93
HIGH 64.99
0.618 64.41
0.500 64.23
0.382 64.05
LOW 63.47
0.618 62.53
1.000 61.95
1.618 61.01
2.618 59.49
4.250 57.01
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 64.26 64.78
PP 64.24 64.61
S1 64.23 64.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.