NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 63.87 64.59 0.72 1.1% 67.76
High 64.99 65.71 0.72 1.1% 68.17
Low 63.47 64.20 0.73 1.2% 63.48
Close 64.27 65.61 1.34 2.1% 65.16
Range 1.52 1.51 -0.01 -0.7% 4.69
ATR 1.46 1.46 0.00 0.3% 0.00
Volume 27,026 41,517 14,491 53.6% 306,698
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.70 69.17 66.44
R3 68.19 67.66 66.03
R2 66.68 66.68 65.89
R1 66.15 66.15 65.75 66.42
PP 65.17 65.17 65.17 65.31
S1 64.64 64.64 65.47 64.91
S2 63.66 63.66 65.33
S3 62.15 63.13 65.19
S4 60.64 61.62 64.78
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 79.67 77.11 67.74
R3 74.98 72.42 66.45
R2 70.29 70.29 66.02
R1 67.73 67.73 65.59 66.67
PP 65.60 65.60 65.60 65.07
S1 63.04 63.04 64.73 61.98
S2 60.91 60.91 64.30
S3 56.22 58.35 63.87
S4 51.53 53.66 62.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.08 63.47 2.61 4.0% 1.52 2.3% 82% False False 41,841
10 68.20 63.47 4.73 7.2% 1.61 2.5% 45% False False 49,533
20 71.16 63.47 7.69 11.7% 1.46 2.2% 28% False False 41,405
40 73.04 63.47 9.57 14.6% 1.30 2.0% 22% False False 41,169
60 73.04 63.47 9.57 14.6% 1.24 1.9% 22% False False 35,078
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.13
2.618 69.66
1.618 68.15
1.000 67.22
0.618 66.64
HIGH 65.71
0.618 65.13
0.500 64.96
0.382 64.78
LOW 64.20
0.618 63.27
1.000 62.69
1.618 61.76
2.618 60.25
4.250 57.78
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 65.39 65.27
PP 65.17 64.93
S1 64.96 64.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.