NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 12-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
63.87 |
64.59 |
0.72 |
1.1% |
67.76 |
High |
64.99 |
65.71 |
0.72 |
1.1% |
68.17 |
Low |
63.47 |
64.20 |
0.73 |
1.2% |
63.48 |
Close |
64.27 |
65.61 |
1.34 |
2.1% |
65.16 |
Range |
1.52 |
1.51 |
-0.01 |
-0.7% |
4.69 |
ATR |
1.46 |
1.46 |
0.00 |
0.3% |
0.00 |
Volume |
27,026 |
41,517 |
14,491 |
53.6% |
306,698 |
|
Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.70 |
69.17 |
66.44 |
|
R3 |
68.19 |
67.66 |
66.03 |
|
R2 |
66.68 |
66.68 |
65.89 |
|
R1 |
66.15 |
66.15 |
65.75 |
66.42 |
PP |
65.17 |
65.17 |
65.17 |
65.31 |
S1 |
64.64 |
64.64 |
65.47 |
64.91 |
S2 |
63.66 |
63.66 |
65.33 |
|
S3 |
62.15 |
63.13 |
65.19 |
|
S4 |
60.64 |
61.62 |
64.78 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
77.11 |
67.74 |
|
R3 |
74.98 |
72.42 |
66.45 |
|
R2 |
70.29 |
70.29 |
66.02 |
|
R1 |
67.73 |
67.73 |
65.59 |
66.67 |
PP |
65.60 |
65.60 |
65.60 |
65.07 |
S1 |
63.04 |
63.04 |
64.73 |
61.98 |
S2 |
60.91 |
60.91 |
64.30 |
|
S3 |
56.22 |
58.35 |
63.87 |
|
S4 |
51.53 |
53.66 |
62.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.08 |
63.47 |
2.61 |
4.0% |
1.52 |
2.3% |
82% |
False |
False |
41,841 |
10 |
68.20 |
63.47 |
4.73 |
7.2% |
1.61 |
2.5% |
45% |
False |
False |
49,533 |
20 |
71.16 |
63.47 |
7.69 |
11.7% |
1.46 |
2.2% |
28% |
False |
False |
41,405 |
40 |
73.04 |
63.47 |
9.57 |
14.6% |
1.30 |
2.0% |
22% |
False |
False |
41,169 |
60 |
73.04 |
63.47 |
9.57 |
14.6% |
1.24 |
1.9% |
22% |
False |
False |
35,078 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.13 |
2.618 |
69.66 |
1.618 |
68.15 |
1.000 |
67.22 |
0.618 |
66.64 |
HIGH |
65.71 |
0.618 |
65.13 |
0.500 |
64.96 |
0.382 |
64.78 |
LOW |
64.20 |
0.618 |
63.27 |
1.000 |
62.69 |
1.618 |
61.76 |
2.618 |
60.25 |
4.250 |
57.78 |
|
|
Fisher Pivots for day following 12-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.39 |
65.27 |
PP |
65.17 |
64.93 |
S1 |
64.96 |
64.59 |
|