NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 13-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
64.59 |
65.72 |
1.13 |
1.7% |
67.76 |
High |
65.71 |
65.90 |
0.19 |
0.3% |
68.17 |
Low |
64.20 |
64.45 |
0.25 |
0.4% |
63.48 |
Close |
65.61 |
64.64 |
-0.97 |
-1.5% |
65.16 |
Range |
1.51 |
1.45 |
-0.06 |
-4.0% |
4.69 |
ATR |
1.46 |
1.46 |
0.00 |
-0.1% |
0.00 |
Volume |
41,517 |
39,018 |
-2,499 |
-6.0% |
306,698 |
|
Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.35 |
68.44 |
65.44 |
|
R3 |
67.90 |
66.99 |
65.04 |
|
R2 |
66.45 |
66.45 |
64.91 |
|
R1 |
65.54 |
65.54 |
64.77 |
65.27 |
PP |
65.00 |
65.00 |
65.00 |
64.86 |
S1 |
64.09 |
64.09 |
64.51 |
63.82 |
S2 |
63.55 |
63.55 |
64.37 |
|
S3 |
62.10 |
62.64 |
64.24 |
|
S4 |
60.65 |
61.19 |
63.84 |
|
|
Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.67 |
77.11 |
67.74 |
|
R3 |
74.98 |
72.42 |
66.45 |
|
R2 |
70.29 |
70.29 |
66.02 |
|
R1 |
67.73 |
67.73 |
65.59 |
66.67 |
PP |
65.60 |
65.60 |
65.60 |
65.07 |
S1 |
63.04 |
63.04 |
64.73 |
61.98 |
S2 |
60.91 |
60.91 |
64.30 |
|
S3 |
56.22 |
58.35 |
63.87 |
|
S4 |
51.53 |
53.66 |
62.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.08 |
63.47 |
2.61 |
4.0% |
1.60 |
2.5% |
45% |
False |
False |
36,677 |
10 |
68.17 |
63.47 |
4.70 |
7.3% |
1.62 |
2.5% |
25% |
False |
False |
48,167 |
20 |
71.16 |
63.47 |
7.69 |
11.9% |
1.46 |
2.3% |
15% |
False |
False |
40,657 |
40 |
73.04 |
63.47 |
9.57 |
14.8% |
1.32 |
2.0% |
12% |
False |
False |
40,828 |
60 |
73.04 |
63.47 |
9.57 |
14.8% |
1.25 |
1.9% |
12% |
False |
False |
35,423 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.06 |
2.618 |
69.70 |
1.618 |
68.25 |
1.000 |
67.35 |
0.618 |
66.80 |
HIGH |
65.90 |
0.618 |
65.35 |
0.500 |
65.18 |
0.382 |
65.00 |
LOW |
64.45 |
0.618 |
63.55 |
1.000 |
63.00 |
1.618 |
62.10 |
2.618 |
60.65 |
4.250 |
58.29 |
|
|
Fisher Pivots for day following 13-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.18 |
64.69 |
PP |
65.00 |
64.67 |
S1 |
64.82 |
64.66 |
|