NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 65.72 64.87 -0.85 -1.3% 65.30
High 65.90 65.42 -0.48 -0.7% 65.90
Low 64.45 64.62 0.17 0.3% 63.47
Close 64.64 65.18 0.54 0.8% 65.18
Range 1.45 0.80 -0.65 -44.8% 2.43
ATR 1.46 1.41 -0.05 -3.2% 0.00
Volume 39,018 29,110 -9,908 -25.4% 167,752
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 67.47 67.13 65.62
R3 66.67 66.33 65.40
R2 65.87 65.87 65.33
R1 65.53 65.53 65.25 65.70
PP 65.07 65.07 65.07 65.16
S1 64.73 64.73 65.11 64.90
S2 64.27 64.27 65.03
S3 63.47 63.93 64.96
S4 62.67 63.13 64.74
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.14 71.09 66.52
R3 69.71 68.66 65.85
R2 67.28 67.28 65.63
R1 66.23 66.23 65.40 65.54
PP 64.85 64.85 64.85 64.51
S1 63.80 63.80 64.96 63.11
S2 62.42 62.42 64.73
S3 59.99 61.37 64.51
S4 57.56 58.94 63.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.90 63.47 2.43 3.7% 1.41 2.2% 70% False False 33,550
10 68.17 63.47 4.70 7.2% 1.61 2.5% 36% False False 47,445
20 71.16 63.47 7.69 11.8% 1.45 2.2% 22% False False 40,440
40 72.90 63.47 9.43 14.5% 1.30 2.0% 18% False False 40,286
60 73.04 63.47 9.57 14.7% 1.26 1.9% 18% False False 35,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 68.82
2.618 67.51
1.618 66.71
1.000 66.22
0.618 65.91
HIGH 65.42
0.618 65.11
0.500 65.02
0.382 64.93
LOW 64.62
0.618 64.13
1.000 63.82
1.618 63.33
2.618 62.53
4.250 61.22
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 65.13 65.14
PP 65.07 65.09
S1 65.02 65.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.