NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 14-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.72 |
64.87 |
-0.85 |
-1.3% |
65.30 |
High |
65.90 |
65.42 |
-0.48 |
-0.7% |
65.90 |
Low |
64.45 |
64.62 |
0.17 |
0.3% |
63.47 |
Close |
64.64 |
65.18 |
0.54 |
0.8% |
65.18 |
Range |
1.45 |
0.80 |
-0.65 |
-44.8% |
2.43 |
ATR |
1.46 |
1.41 |
-0.05 |
-3.2% |
0.00 |
Volume |
39,018 |
29,110 |
-9,908 |
-25.4% |
167,752 |
|
Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.47 |
67.13 |
65.62 |
|
R3 |
66.67 |
66.33 |
65.40 |
|
R2 |
65.87 |
65.87 |
65.33 |
|
R1 |
65.53 |
65.53 |
65.25 |
65.70 |
PP |
65.07 |
65.07 |
65.07 |
65.16 |
S1 |
64.73 |
64.73 |
65.11 |
64.90 |
S2 |
64.27 |
64.27 |
65.03 |
|
S3 |
63.47 |
63.93 |
64.96 |
|
S4 |
62.67 |
63.13 |
64.74 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.14 |
71.09 |
66.52 |
|
R3 |
69.71 |
68.66 |
65.85 |
|
R2 |
67.28 |
67.28 |
65.63 |
|
R1 |
66.23 |
66.23 |
65.40 |
65.54 |
PP |
64.85 |
64.85 |
64.85 |
64.51 |
S1 |
63.80 |
63.80 |
64.96 |
63.11 |
S2 |
62.42 |
62.42 |
64.73 |
|
S3 |
59.99 |
61.37 |
64.51 |
|
S4 |
57.56 |
58.94 |
63.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.90 |
63.47 |
2.43 |
3.7% |
1.41 |
2.2% |
70% |
False |
False |
33,550 |
10 |
68.17 |
63.47 |
4.70 |
7.2% |
1.61 |
2.5% |
36% |
False |
False |
47,445 |
20 |
71.16 |
63.47 |
7.69 |
11.8% |
1.45 |
2.2% |
22% |
False |
False |
40,440 |
40 |
72.90 |
63.47 |
9.43 |
14.5% |
1.30 |
2.0% |
18% |
False |
False |
40,286 |
60 |
73.04 |
63.47 |
9.57 |
14.7% |
1.26 |
1.9% |
18% |
False |
False |
35,687 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.82 |
2.618 |
67.51 |
1.618 |
66.71 |
1.000 |
66.22 |
0.618 |
65.91 |
HIGH |
65.42 |
0.618 |
65.11 |
0.500 |
65.02 |
0.382 |
64.93 |
LOW |
64.62 |
0.618 |
64.13 |
1.000 |
63.82 |
1.618 |
63.33 |
2.618 |
62.53 |
4.250 |
61.22 |
|
|
Fisher Pivots for day following 14-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.13 |
65.14 |
PP |
65.07 |
65.09 |
S1 |
65.02 |
65.05 |
|