NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 17-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
64.87 |
65.49 |
0.62 |
1.0% |
65.30 |
High |
65.42 |
66.29 |
0.87 |
1.3% |
65.90 |
Low |
64.62 |
65.32 |
0.70 |
1.1% |
63.47 |
Close |
65.18 |
65.72 |
0.54 |
0.8% |
65.18 |
Range |
0.80 |
0.97 |
0.17 |
21.3% |
2.43 |
ATR |
1.41 |
1.39 |
-0.02 |
-1.5% |
0.00 |
Volume |
29,110 |
37,145 |
8,035 |
27.6% |
167,752 |
|
Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.69 |
68.17 |
66.25 |
|
R3 |
67.72 |
67.20 |
65.99 |
|
R2 |
66.75 |
66.75 |
65.90 |
|
R1 |
66.23 |
66.23 |
65.81 |
66.49 |
PP |
65.78 |
65.78 |
65.78 |
65.91 |
S1 |
65.26 |
65.26 |
65.63 |
65.52 |
S2 |
64.81 |
64.81 |
65.54 |
|
S3 |
63.84 |
64.29 |
65.45 |
|
S4 |
62.87 |
63.32 |
65.19 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.14 |
71.09 |
66.52 |
|
R3 |
69.71 |
68.66 |
65.85 |
|
R2 |
67.28 |
67.28 |
65.63 |
|
R1 |
66.23 |
66.23 |
65.40 |
65.54 |
PP |
64.85 |
64.85 |
64.85 |
64.51 |
S1 |
63.80 |
63.80 |
64.96 |
63.11 |
S2 |
62.42 |
62.42 |
64.73 |
|
S3 |
59.99 |
61.37 |
64.51 |
|
S4 |
57.56 |
58.94 |
63.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.29 |
63.47 |
2.82 |
4.3% |
1.25 |
1.9% |
80% |
True |
False |
34,763 |
10 |
66.31 |
63.47 |
2.84 |
4.3% |
1.50 |
2.3% |
79% |
False |
False |
45,050 |
20 |
71.16 |
63.47 |
7.69 |
11.7% |
1.45 |
2.2% |
29% |
False |
False |
40,625 |
40 |
72.36 |
63.47 |
8.89 |
13.5% |
1.29 |
2.0% |
25% |
False |
False |
39,692 |
60 |
73.04 |
63.47 |
9.57 |
14.6% |
1.25 |
1.9% |
24% |
False |
False |
36,033 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.41 |
2.618 |
68.83 |
1.618 |
67.86 |
1.000 |
67.26 |
0.618 |
66.89 |
HIGH |
66.29 |
0.618 |
65.92 |
0.500 |
65.81 |
0.382 |
65.69 |
LOW |
65.32 |
0.618 |
64.72 |
1.000 |
64.35 |
1.618 |
63.75 |
2.618 |
62.78 |
4.250 |
61.20 |
|
|
Fisher Pivots for day following 17-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.81 |
65.60 |
PP |
65.78 |
65.49 |
S1 |
65.75 |
65.37 |
|