NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 18-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.49 |
65.58 |
0.09 |
0.1% |
65.30 |
High |
66.29 |
66.73 |
0.44 |
0.7% |
65.90 |
Low |
65.32 |
65.02 |
-0.30 |
-0.5% |
63.47 |
Close |
65.72 |
65.30 |
-0.42 |
-0.6% |
65.18 |
Range |
0.97 |
1.71 |
0.74 |
76.3% |
2.43 |
ATR |
1.39 |
1.41 |
0.02 |
1.6% |
0.00 |
Volume |
37,145 |
45,383 |
8,238 |
22.2% |
167,752 |
|
Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.81 |
69.77 |
66.24 |
|
R3 |
69.10 |
68.06 |
65.77 |
|
R2 |
67.39 |
67.39 |
65.61 |
|
R1 |
66.35 |
66.35 |
65.46 |
66.02 |
PP |
65.68 |
65.68 |
65.68 |
65.52 |
S1 |
64.64 |
64.64 |
65.14 |
64.31 |
S2 |
63.97 |
63.97 |
64.99 |
|
S3 |
62.26 |
62.93 |
64.83 |
|
S4 |
60.55 |
61.22 |
64.36 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.14 |
71.09 |
66.52 |
|
R3 |
69.71 |
68.66 |
65.85 |
|
R2 |
67.28 |
67.28 |
65.63 |
|
R1 |
66.23 |
66.23 |
65.40 |
65.54 |
PP |
64.85 |
64.85 |
64.85 |
64.51 |
S1 |
63.80 |
63.80 |
64.96 |
63.11 |
S2 |
62.42 |
62.42 |
64.73 |
|
S3 |
59.99 |
61.37 |
64.51 |
|
S4 |
57.56 |
58.94 |
63.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.73 |
64.20 |
2.53 |
3.9% |
1.29 |
2.0% |
43% |
True |
False |
38,434 |
10 |
66.73 |
63.47 |
3.26 |
5.0% |
1.52 |
2.3% |
56% |
True |
False |
41,580 |
20 |
71.16 |
63.47 |
7.69 |
11.8% |
1.47 |
2.2% |
24% |
False |
False |
40,713 |
40 |
72.07 |
63.47 |
8.60 |
13.2% |
1.31 |
2.0% |
21% |
False |
False |
40,050 |
60 |
73.04 |
63.47 |
9.57 |
14.7% |
1.26 |
1.9% |
19% |
False |
False |
36,446 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
74.00 |
2.618 |
71.21 |
1.618 |
69.50 |
1.000 |
68.44 |
0.618 |
67.79 |
HIGH |
66.73 |
0.618 |
66.08 |
0.500 |
65.88 |
0.382 |
65.67 |
LOW |
65.02 |
0.618 |
63.96 |
1.000 |
63.31 |
1.618 |
62.25 |
2.618 |
60.54 |
4.250 |
57.75 |
|
|
Fisher Pivots for day following 18-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.88 |
65.68 |
PP |
65.68 |
65.55 |
S1 |
65.49 |
65.43 |
|