NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 65.49 65.58 0.09 0.1% 65.30
High 66.29 66.73 0.44 0.7% 65.90
Low 65.32 65.02 -0.30 -0.5% 63.47
Close 65.72 65.30 -0.42 -0.6% 65.18
Range 0.97 1.71 0.74 76.3% 2.43
ATR 1.39 1.41 0.02 1.6% 0.00
Volume 37,145 45,383 8,238 22.2% 167,752
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.81 69.77 66.24
R3 69.10 68.06 65.77
R2 67.39 67.39 65.61
R1 66.35 66.35 65.46 66.02
PP 65.68 65.68 65.68 65.52
S1 64.64 64.64 65.14 64.31
S2 63.97 63.97 64.99
S3 62.26 62.93 64.83
S4 60.55 61.22 64.36
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.14 71.09 66.52
R3 69.71 68.66 65.85
R2 67.28 67.28 65.63
R1 66.23 66.23 65.40 65.54
PP 64.85 64.85 64.85 64.51
S1 63.80 63.80 64.96 63.11
S2 62.42 62.42 64.73
S3 59.99 61.37 64.51
S4 57.56 58.94 63.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.73 64.20 2.53 3.9% 1.29 2.0% 43% True False 38,434
10 66.73 63.47 3.26 5.0% 1.52 2.3% 56% True False 41,580
20 71.16 63.47 7.69 11.8% 1.47 2.2% 24% False False 40,713
40 72.07 63.47 8.60 13.2% 1.31 2.0% 21% False False 40,050
60 73.04 63.47 9.57 14.7% 1.26 1.9% 19% False False 36,446
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 74.00
2.618 71.21
1.618 69.50
1.000 68.44
0.618 67.79
HIGH 66.73
0.618 66.08
0.500 65.88
0.382 65.67
LOW 65.02
0.618 63.96
1.000 63.31
1.618 62.25
2.618 60.54
4.250 57.75
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 65.88 65.68
PP 65.68 65.55
S1 65.49 65.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.