NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 65.58 65.23 -0.35 -0.5% 65.30
High 66.73 65.90 -0.83 -1.2% 65.90
Low 65.02 64.75 -0.27 -0.4% 63.47
Close 65.30 65.40 0.10 0.2% 65.18
Range 1.71 1.15 -0.56 -32.7% 2.43
ATR 1.41 1.40 -0.02 -1.3% 0.00
Volume 45,383 31,773 -13,610 -30.0% 167,752
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.80 68.25 66.03
R3 67.65 67.10 65.72
R2 66.50 66.50 65.61
R1 65.95 65.95 65.51 66.23
PP 65.35 65.35 65.35 65.49
S1 64.80 64.80 65.29 65.08
S2 64.20 64.20 65.19
S3 63.05 63.65 65.08
S4 61.90 62.50 64.77
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.14 71.09 66.52
R3 69.71 68.66 65.85
R2 67.28 67.28 65.63
R1 66.23 66.23 65.40 65.54
PP 64.85 64.85 64.85 64.51
S1 63.80 63.80 64.96 63.11
S2 62.42 62.42 64.73
S3 59.99 61.37 64.51
S4 57.56 58.94 63.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.73 64.45 2.28 3.5% 1.22 1.9% 42% False False 36,485
10 66.73 63.47 3.26 5.0% 1.37 2.1% 59% False False 39,163
20 71.16 63.47 7.69 11.8% 1.48 2.3% 25% False False 41,093
40 72.02 63.47 8.55 13.1% 1.31 2.0% 23% False False 39,146
60 73.04 63.47 9.57 14.6% 1.25 1.9% 20% False False 36,603
80 73.04 63.47 9.57 14.6% 1.26 1.9% 20% False False 31,735
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.79
2.618 68.91
1.618 67.76
1.000 67.05
0.618 66.61
HIGH 65.90
0.618 65.46
0.500 65.33
0.382 65.19
LOW 64.75
0.618 64.04
1.000 63.60
1.618 62.89
2.618 61.74
4.250 59.86
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 65.38 65.74
PP 65.35 65.63
S1 65.33 65.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.