NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 19-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2025 |
19-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.58 |
65.23 |
-0.35 |
-0.5% |
65.30 |
High |
66.73 |
65.90 |
-0.83 |
-1.2% |
65.90 |
Low |
65.02 |
64.75 |
-0.27 |
-0.4% |
63.47 |
Close |
65.30 |
65.40 |
0.10 |
0.2% |
65.18 |
Range |
1.71 |
1.15 |
-0.56 |
-32.7% |
2.43 |
ATR |
1.41 |
1.40 |
-0.02 |
-1.3% |
0.00 |
Volume |
45,383 |
31,773 |
-13,610 |
-30.0% |
167,752 |
|
Daily Pivots for day following 19-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.80 |
68.25 |
66.03 |
|
R3 |
67.65 |
67.10 |
65.72 |
|
R2 |
66.50 |
66.50 |
65.61 |
|
R1 |
65.95 |
65.95 |
65.51 |
66.23 |
PP |
65.35 |
65.35 |
65.35 |
65.49 |
S1 |
64.80 |
64.80 |
65.29 |
65.08 |
S2 |
64.20 |
64.20 |
65.19 |
|
S3 |
63.05 |
63.65 |
65.08 |
|
S4 |
61.90 |
62.50 |
64.77 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.14 |
71.09 |
66.52 |
|
R3 |
69.71 |
68.66 |
65.85 |
|
R2 |
67.28 |
67.28 |
65.63 |
|
R1 |
66.23 |
66.23 |
65.40 |
65.54 |
PP |
64.85 |
64.85 |
64.85 |
64.51 |
S1 |
63.80 |
63.80 |
64.96 |
63.11 |
S2 |
62.42 |
62.42 |
64.73 |
|
S3 |
59.99 |
61.37 |
64.51 |
|
S4 |
57.56 |
58.94 |
63.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.73 |
64.45 |
2.28 |
3.5% |
1.22 |
1.9% |
42% |
False |
False |
36,485 |
10 |
66.73 |
63.47 |
3.26 |
5.0% |
1.37 |
2.1% |
59% |
False |
False |
39,163 |
20 |
71.16 |
63.47 |
7.69 |
11.8% |
1.48 |
2.3% |
25% |
False |
False |
41,093 |
40 |
72.02 |
63.47 |
8.55 |
13.1% |
1.31 |
2.0% |
23% |
False |
False |
39,146 |
60 |
73.04 |
63.47 |
9.57 |
14.6% |
1.25 |
1.9% |
20% |
False |
False |
36,603 |
80 |
73.04 |
63.47 |
9.57 |
14.6% |
1.26 |
1.9% |
20% |
False |
False |
31,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.79 |
2.618 |
68.91 |
1.618 |
67.76 |
1.000 |
67.05 |
0.618 |
66.61 |
HIGH |
65.90 |
0.618 |
65.46 |
0.500 |
65.33 |
0.382 |
65.19 |
LOW |
64.75 |
0.618 |
64.04 |
1.000 |
63.60 |
1.618 |
62.89 |
2.618 |
61.74 |
4.250 |
59.86 |
|
|
Fisher Pivots for day following 19-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
65.38 |
65.74 |
PP |
65.35 |
65.63 |
S1 |
65.33 |
65.51 |
|