NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 20-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.23 |
65.53 |
0.30 |
0.5% |
65.30 |
High |
65.90 |
66.63 |
0.73 |
1.1% |
65.90 |
Low |
64.75 |
65.19 |
0.44 |
0.7% |
63.47 |
Close |
65.40 |
66.37 |
0.97 |
1.5% |
65.18 |
Range |
1.15 |
1.44 |
0.29 |
25.2% |
2.43 |
ATR |
1.40 |
1.40 |
0.00 |
0.2% |
0.00 |
Volume |
31,773 |
54,493 |
22,720 |
71.5% |
167,752 |
|
Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.38 |
69.82 |
67.16 |
|
R3 |
68.94 |
68.38 |
66.77 |
|
R2 |
67.50 |
67.50 |
66.63 |
|
R1 |
66.94 |
66.94 |
66.50 |
67.22 |
PP |
66.06 |
66.06 |
66.06 |
66.21 |
S1 |
65.50 |
65.50 |
66.24 |
65.78 |
S2 |
64.62 |
64.62 |
66.11 |
|
S3 |
63.18 |
64.06 |
65.97 |
|
S4 |
61.74 |
62.62 |
65.58 |
|
|
Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.14 |
71.09 |
66.52 |
|
R3 |
69.71 |
68.66 |
65.85 |
|
R2 |
67.28 |
67.28 |
65.63 |
|
R1 |
66.23 |
66.23 |
65.40 |
65.54 |
PP |
64.85 |
64.85 |
64.85 |
64.51 |
S1 |
63.80 |
63.80 |
64.96 |
63.11 |
S2 |
62.42 |
62.42 |
64.73 |
|
S3 |
59.99 |
61.37 |
64.51 |
|
S4 |
57.56 |
58.94 |
63.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.73 |
64.62 |
2.11 |
3.2% |
1.21 |
1.8% |
83% |
False |
False |
39,580 |
10 |
66.73 |
63.47 |
3.26 |
4.9% |
1.41 |
2.1% |
89% |
False |
False |
38,128 |
20 |
70.86 |
63.47 |
7.39 |
11.1% |
1.49 |
2.2% |
39% |
False |
False |
42,356 |
40 |
72.02 |
63.47 |
8.55 |
12.9% |
1.33 |
2.0% |
34% |
False |
False |
39,548 |
60 |
73.04 |
63.47 |
9.57 |
14.4% |
1.26 |
1.9% |
30% |
False |
False |
37,370 |
80 |
73.04 |
63.47 |
9.57 |
14.4% |
1.26 |
1.9% |
30% |
False |
False |
32,187 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.75 |
2.618 |
70.40 |
1.618 |
68.96 |
1.000 |
68.07 |
0.618 |
67.52 |
HIGH |
66.63 |
0.618 |
66.08 |
0.500 |
65.91 |
0.382 |
65.74 |
LOW |
65.19 |
0.618 |
64.30 |
1.000 |
63.75 |
1.618 |
62.86 |
2.618 |
61.42 |
4.250 |
59.07 |
|
|
Fisher Pivots for day following 20-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.22 |
66.16 |
PP |
66.06 |
65.95 |
S1 |
65.91 |
65.74 |
|