NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 65.23 65.53 0.30 0.5% 65.30
High 65.90 66.63 0.73 1.1% 65.90
Low 64.75 65.19 0.44 0.7% 63.47
Close 65.40 66.37 0.97 1.5% 65.18
Range 1.15 1.44 0.29 25.2% 2.43
ATR 1.40 1.40 0.00 0.2% 0.00
Volume 31,773 54,493 22,720 71.5% 167,752
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.38 69.82 67.16
R3 68.94 68.38 66.77
R2 67.50 67.50 66.63
R1 66.94 66.94 66.50 67.22
PP 66.06 66.06 66.06 66.21
S1 65.50 65.50 66.24 65.78
S2 64.62 64.62 66.11
S3 63.18 64.06 65.97
S4 61.74 62.62 65.58
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.14 71.09 66.52
R3 69.71 68.66 65.85
R2 67.28 67.28 65.63
R1 66.23 66.23 65.40 65.54
PP 64.85 64.85 64.85 64.51
S1 63.80 63.80 64.96 63.11
S2 62.42 62.42 64.73
S3 59.99 61.37 64.51
S4 57.56 58.94 63.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.73 64.62 2.11 3.2% 1.21 1.8% 83% False False 39,580
10 66.73 63.47 3.26 4.9% 1.41 2.1% 89% False False 38,128
20 70.86 63.47 7.39 11.1% 1.49 2.2% 39% False False 42,356
40 72.02 63.47 8.55 12.9% 1.33 2.0% 34% False False 39,548
60 73.04 63.47 9.57 14.4% 1.26 1.9% 30% False False 37,370
80 73.04 63.47 9.57 14.4% 1.26 1.9% 30% False False 32,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.75
2.618 70.40
1.618 68.96
1.000 68.07
0.618 67.52
HIGH 66.63
0.618 66.08
0.500 65.91
0.382 65.74
LOW 65.19
0.618 64.30
1.000 63.75
1.618 62.86
2.618 61.42
4.250 59.07
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 66.22 66.16
PP 66.06 65.95
S1 65.91 65.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.