NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 21-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2025 |
21-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
65.53 |
66.54 |
1.01 |
1.5% |
65.49 |
High |
66.63 |
66.82 |
0.19 |
0.3% |
66.82 |
Low |
65.19 |
65.98 |
0.79 |
1.2% |
64.75 |
Close |
66.37 |
66.50 |
0.13 |
0.2% |
66.50 |
Range |
1.44 |
0.84 |
-0.60 |
-41.7% |
2.07 |
ATR |
1.40 |
1.36 |
-0.04 |
-2.9% |
0.00 |
Volume |
54,493 |
35,717 |
-18,776 |
-34.5% |
204,511 |
|
Daily Pivots for day following 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.95 |
68.57 |
66.96 |
|
R3 |
68.11 |
67.73 |
66.73 |
|
R2 |
67.27 |
67.27 |
66.65 |
|
R1 |
66.89 |
66.89 |
66.58 |
66.66 |
PP |
66.43 |
66.43 |
66.43 |
66.32 |
S1 |
66.05 |
66.05 |
66.42 |
65.82 |
S2 |
65.59 |
65.59 |
66.35 |
|
S3 |
64.75 |
65.21 |
66.27 |
|
S4 |
63.91 |
64.37 |
66.04 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.23 |
71.44 |
67.64 |
|
R3 |
70.16 |
69.37 |
67.07 |
|
R2 |
68.09 |
68.09 |
66.88 |
|
R1 |
67.30 |
67.30 |
66.69 |
67.70 |
PP |
66.02 |
66.02 |
66.02 |
66.22 |
S1 |
65.23 |
65.23 |
66.31 |
65.63 |
S2 |
63.95 |
63.95 |
66.12 |
|
S3 |
61.88 |
63.16 |
65.93 |
|
S4 |
59.81 |
61.09 |
65.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.82 |
64.75 |
2.07 |
3.1% |
1.22 |
1.8% |
85% |
True |
False |
40,902 |
10 |
66.82 |
63.47 |
3.35 |
5.0% |
1.32 |
2.0% |
90% |
True |
False |
37,226 |
20 |
69.32 |
63.47 |
5.85 |
8.8% |
1.42 |
2.1% |
52% |
False |
False |
42,695 |
40 |
71.44 |
63.47 |
7.97 |
12.0% |
1.32 |
2.0% |
38% |
False |
False |
39,014 |
60 |
73.04 |
63.47 |
9.57 |
14.4% |
1.26 |
1.9% |
32% |
False |
False |
37,808 |
80 |
73.04 |
63.47 |
9.57 |
14.4% |
1.25 |
1.9% |
32% |
False |
False |
32,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.39 |
2.618 |
69.02 |
1.618 |
68.18 |
1.000 |
67.66 |
0.618 |
67.34 |
HIGH |
66.82 |
0.618 |
66.50 |
0.500 |
66.40 |
0.382 |
66.30 |
LOW |
65.98 |
0.618 |
65.46 |
1.000 |
65.14 |
1.618 |
64.62 |
2.618 |
63.78 |
4.250 |
62.41 |
|
|
Fisher Pivots for day following 21-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
66.47 |
66.26 |
PP |
66.43 |
66.02 |
S1 |
66.40 |
65.79 |
|