NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 65.53 66.54 1.01 1.5% 65.49
High 66.63 66.82 0.19 0.3% 66.82
Low 65.19 65.98 0.79 1.2% 64.75
Close 66.37 66.50 0.13 0.2% 66.50
Range 1.44 0.84 -0.60 -41.7% 2.07
ATR 1.40 1.36 -0.04 -2.9% 0.00
Volume 54,493 35,717 -18,776 -34.5% 204,511
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 68.95 68.57 66.96
R3 68.11 67.73 66.73
R2 67.27 67.27 66.65
R1 66.89 66.89 66.58 66.66
PP 66.43 66.43 66.43 66.32
S1 66.05 66.05 66.42 65.82
S2 65.59 65.59 66.35
S3 64.75 65.21 66.27
S4 63.91 64.37 66.04
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.23 71.44 67.64
R3 70.16 69.37 67.07
R2 68.09 68.09 66.88
R1 67.30 67.30 66.69 67.70
PP 66.02 66.02 66.02 66.22
S1 65.23 65.23 66.31 65.63
S2 63.95 63.95 66.12
S3 61.88 63.16 65.93
S4 59.81 61.09 65.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.82 64.75 2.07 3.1% 1.22 1.8% 85% True False 40,902
10 66.82 63.47 3.35 5.0% 1.32 2.0% 90% True False 37,226
20 69.32 63.47 5.85 8.8% 1.42 2.1% 52% False False 42,695
40 71.44 63.47 7.97 12.0% 1.32 2.0% 38% False False 39,014
60 73.04 63.47 9.57 14.4% 1.26 1.9% 32% False False 37,808
80 73.04 63.47 9.57 14.4% 1.25 1.9% 32% False False 32,449
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 69.02
1.618 68.18
1.000 67.66
0.618 67.34
HIGH 66.82
0.618 66.50
0.500 66.40
0.382 66.30
LOW 65.98
0.618 65.46
1.000 65.14
1.618 64.62
2.618 63.78
4.250 62.41
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 66.47 66.26
PP 66.43 66.02
S1 66.40 65.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.