NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 24-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.54 |
66.62 |
0.08 |
0.1% |
65.49 |
High |
66.82 |
67.34 |
0.52 |
0.8% |
66.82 |
Low |
65.98 |
66.22 |
0.24 |
0.4% |
64.75 |
Close |
66.50 |
67.19 |
0.69 |
1.0% |
66.50 |
Range |
0.84 |
1.12 |
0.28 |
33.3% |
2.07 |
ATR |
1.36 |
1.34 |
-0.02 |
-1.3% |
0.00 |
Volume |
35,717 |
40,864 |
5,147 |
14.4% |
204,511 |
|
Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.28 |
69.85 |
67.81 |
|
R3 |
69.16 |
68.73 |
67.50 |
|
R2 |
68.04 |
68.04 |
67.40 |
|
R1 |
67.61 |
67.61 |
67.29 |
67.83 |
PP |
66.92 |
66.92 |
66.92 |
67.02 |
S1 |
66.49 |
66.49 |
67.09 |
66.71 |
S2 |
65.80 |
65.80 |
66.98 |
|
S3 |
64.68 |
65.37 |
66.88 |
|
S4 |
63.56 |
64.25 |
66.57 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.23 |
71.44 |
67.64 |
|
R3 |
70.16 |
69.37 |
67.07 |
|
R2 |
68.09 |
68.09 |
66.88 |
|
R1 |
67.30 |
67.30 |
66.69 |
67.70 |
PP |
66.02 |
66.02 |
66.02 |
66.22 |
S1 |
65.23 |
65.23 |
66.31 |
65.63 |
S2 |
63.95 |
63.95 |
66.12 |
|
S3 |
61.88 |
63.16 |
65.93 |
|
S4 |
59.81 |
61.09 |
65.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.34 |
64.75 |
2.59 |
3.9% |
1.25 |
1.9% |
94% |
True |
False |
41,646 |
10 |
67.34 |
63.47 |
3.87 |
5.8% |
1.25 |
1.9% |
96% |
True |
False |
38,204 |
20 |
69.32 |
63.47 |
5.85 |
8.7% |
1.44 |
2.1% |
64% |
False |
False |
43,606 |
40 |
71.16 |
63.47 |
7.69 |
11.4% |
1.33 |
2.0% |
48% |
False |
False |
39,150 |
60 |
73.04 |
63.47 |
9.57 |
14.2% |
1.26 |
1.9% |
39% |
False |
False |
38,386 |
80 |
73.04 |
63.47 |
9.57 |
14.2% |
1.24 |
1.8% |
39% |
False |
False |
32,798 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.10 |
2.618 |
70.27 |
1.618 |
69.15 |
1.000 |
68.46 |
0.618 |
68.03 |
HIGH |
67.34 |
0.618 |
66.91 |
0.500 |
66.78 |
0.382 |
66.65 |
LOW |
66.22 |
0.618 |
65.53 |
1.000 |
65.10 |
1.618 |
64.41 |
2.618 |
63.29 |
4.250 |
61.46 |
|
|
Fisher Pivots for day following 24-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.05 |
66.88 |
PP |
66.92 |
66.57 |
S1 |
66.78 |
66.27 |
|