NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 25-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2025 |
25-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
66.62 |
67.31 |
0.69 |
1.0% |
65.49 |
High |
67.34 |
67.62 |
0.28 |
0.4% |
66.82 |
Low |
66.22 |
66.73 |
0.51 |
0.8% |
64.75 |
Close |
67.19 |
67.17 |
-0.02 |
0.0% |
66.50 |
Range |
1.12 |
0.89 |
-0.23 |
-20.5% |
2.07 |
ATR |
1.34 |
1.31 |
-0.03 |
-2.4% |
0.00 |
Volume |
40,864 |
37,757 |
-3,107 |
-7.6% |
204,511 |
|
Daily Pivots for day following 25-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.84 |
69.40 |
67.66 |
|
R3 |
68.95 |
68.51 |
67.41 |
|
R2 |
68.06 |
68.06 |
67.33 |
|
R1 |
67.62 |
67.62 |
67.25 |
67.40 |
PP |
67.17 |
67.17 |
67.17 |
67.06 |
S1 |
66.73 |
66.73 |
67.09 |
66.51 |
S2 |
66.28 |
66.28 |
67.01 |
|
S3 |
65.39 |
65.84 |
66.93 |
|
S4 |
64.50 |
64.95 |
66.68 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.23 |
71.44 |
67.64 |
|
R3 |
70.16 |
69.37 |
67.07 |
|
R2 |
68.09 |
68.09 |
66.88 |
|
R1 |
67.30 |
67.30 |
66.69 |
67.70 |
PP |
66.02 |
66.02 |
66.02 |
66.22 |
S1 |
65.23 |
65.23 |
66.31 |
65.63 |
S2 |
63.95 |
63.95 |
66.12 |
|
S3 |
61.88 |
63.16 |
65.93 |
|
S4 |
59.81 |
61.09 |
65.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.62 |
64.75 |
2.87 |
4.3% |
1.09 |
1.6% |
84% |
True |
False |
40,120 |
10 |
67.62 |
64.20 |
3.42 |
5.1% |
1.19 |
1.8% |
87% |
True |
False |
39,277 |
20 |
68.20 |
63.47 |
4.73 |
7.0% |
1.37 |
2.0% |
78% |
False |
False |
44,247 |
40 |
71.16 |
63.47 |
7.69 |
11.4% |
1.31 |
1.9% |
48% |
False |
False |
39,233 |
60 |
73.04 |
63.47 |
9.57 |
14.2% |
1.26 |
1.9% |
39% |
False |
False |
38,896 |
80 |
73.04 |
63.47 |
9.57 |
14.2% |
1.23 |
1.8% |
39% |
False |
False |
33,108 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.40 |
2.618 |
69.95 |
1.618 |
69.06 |
1.000 |
68.51 |
0.618 |
68.17 |
HIGH |
67.62 |
0.618 |
67.28 |
0.500 |
67.18 |
0.382 |
67.07 |
LOW |
66.73 |
0.618 |
66.18 |
1.000 |
65.84 |
1.618 |
65.29 |
2.618 |
64.40 |
4.250 |
62.95 |
|
|
Fisher Pivots for day following 25-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.18 |
67.05 |
PP |
67.17 |
66.92 |
S1 |
67.17 |
66.80 |
|