NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 26-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.31 |
67.33 |
0.02 |
0.0% |
65.49 |
High |
67.62 |
68.10 |
0.48 |
0.7% |
66.82 |
Low |
66.73 |
67.22 |
0.49 |
0.7% |
64.75 |
Close |
67.17 |
67.68 |
0.51 |
0.8% |
66.50 |
Range |
0.89 |
0.88 |
-0.01 |
-1.1% |
2.07 |
ATR |
1.31 |
1.28 |
-0.03 |
-2.1% |
0.00 |
Volume |
37,757 |
36,199 |
-1,558 |
-4.1% |
204,511 |
|
Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.31 |
69.87 |
68.16 |
|
R3 |
69.43 |
68.99 |
67.92 |
|
R2 |
68.55 |
68.55 |
67.84 |
|
R1 |
68.11 |
68.11 |
67.76 |
68.33 |
PP |
67.67 |
67.67 |
67.67 |
67.78 |
S1 |
67.23 |
67.23 |
67.60 |
67.45 |
S2 |
66.79 |
66.79 |
67.52 |
|
S3 |
65.91 |
66.35 |
67.44 |
|
S4 |
65.03 |
65.47 |
67.20 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.23 |
71.44 |
67.64 |
|
R3 |
70.16 |
69.37 |
67.07 |
|
R2 |
68.09 |
68.09 |
66.88 |
|
R1 |
67.30 |
67.30 |
66.69 |
67.70 |
PP |
66.02 |
66.02 |
66.02 |
66.22 |
S1 |
65.23 |
65.23 |
66.31 |
65.63 |
S2 |
63.95 |
63.95 |
66.12 |
|
S3 |
61.88 |
63.16 |
65.93 |
|
S4 |
59.81 |
61.09 |
65.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.10 |
65.19 |
2.91 |
4.3% |
1.03 |
1.5% |
86% |
True |
False |
41,006 |
10 |
68.10 |
64.45 |
3.65 |
5.4% |
1.13 |
1.7% |
88% |
True |
False |
38,745 |
20 |
68.20 |
63.47 |
4.73 |
7.0% |
1.37 |
2.0% |
89% |
False |
False |
44,139 |
40 |
71.16 |
63.47 |
7.69 |
11.4% |
1.31 |
1.9% |
55% |
False |
False |
39,298 |
60 |
73.04 |
63.47 |
9.57 |
14.1% |
1.26 |
1.9% |
44% |
False |
False |
39,317 |
80 |
73.04 |
63.47 |
9.57 |
14.1% |
1.23 |
1.8% |
44% |
False |
False |
33,359 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.84 |
2.618 |
70.40 |
1.618 |
69.52 |
1.000 |
68.98 |
0.618 |
68.64 |
HIGH |
68.10 |
0.618 |
67.76 |
0.500 |
67.66 |
0.382 |
67.56 |
LOW |
67.22 |
0.618 |
66.68 |
1.000 |
66.34 |
1.618 |
65.80 |
2.618 |
64.92 |
4.250 |
63.48 |
|
|
Fisher Pivots for day following 26-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.67 |
67.51 |
PP |
67.67 |
67.33 |
S1 |
67.66 |
67.16 |
|