NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 67.31 67.33 0.02 0.0% 65.49
High 67.62 68.10 0.48 0.7% 66.82
Low 66.73 67.22 0.49 0.7% 64.75
Close 67.17 67.68 0.51 0.8% 66.50
Range 0.89 0.88 -0.01 -1.1% 2.07
ATR 1.31 1.28 -0.03 -2.1% 0.00
Volume 37,757 36,199 -1,558 -4.1% 204,511
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.31 69.87 68.16
R3 69.43 68.99 67.92
R2 68.55 68.55 67.84
R1 68.11 68.11 67.76 68.33
PP 67.67 67.67 67.67 67.78
S1 67.23 67.23 67.60 67.45
S2 66.79 66.79 67.52
S3 65.91 66.35 67.44
S4 65.03 65.47 67.20
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.23 71.44 67.64
R3 70.16 69.37 67.07
R2 68.09 68.09 66.88
R1 67.30 67.30 66.69 67.70
PP 66.02 66.02 66.02 66.22
S1 65.23 65.23 66.31 65.63
S2 63.95 63.95 66.12
S3 61.88 63.16 65.93
S4 59.81 61.09 65.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.10 65.19 2.91 4.3% 1.03 1.5% 86% True False 41,006
10 68.10 64.45 3.65 5.4% 1.13 1.7% 88% True False 38,745
20 68.20 63.47 4.73 7.0% 1.37 2.0% 89% False False 44,139
40 71.16 63.47 7.69 11.4% 1.31 1.9% 55% False False 39,298
60 73.04 63.47 9.57 14.1% 1.26 1.9% 44% False False 39,317
80 73.04 63.47 9.57 14.1% 1.23 1.8% 44% False False 33,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.84
2.618 70.40
1.618 69.52
1.000 68.98
0.618 68.64
HIGH 68.10
0.618 67.76
0.500 67.66
0.382 67.56
LOW 67.22
0.618 66.68
1.000 66.34
1.618 65.80
2.618 64.92
4.250 63.48
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 67.67 67.51
PP 67.67 67.33
S1 67.66 67.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.