NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 67.33 67.79 0.46 0.7% 65.49
High 68.10 67.98 -0.12 -0.2% 66.82
Low 67.22 67.28 0.06 0.1% 64.75
Close 67.68 67.95 0.27 0.4% 66.50
Range 0.88 0.70 -0.18 -20.5% 2.07
ATR 1.28 1.24 -0.04 -3.2% 0.00
Volume 36,199 30,170 -6,029 -16.7% 204,511
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.84 69.59 68.34
R3 69.14 68.89 68.14
R2 68.44 68.44 68.08
R1 68.19 68.19 68.01 68.32
PP 67.74 67.74 67.74 67.80
S1 67.49 67.49 67.89 67.62
S2 67.04 67.04 67.82
S3 66.34 66.79 67.76
S4 65.64 66.09 67.57
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.23 71.44 67.64
R3 70.16 69.37 67.07
R2 68.09 68.09 66.88
R1 67.30 67.30 66.69 67.70
PP 66.02 66.02 66.02 66.22
S1 65.23 65.23 66.31 65.63
S2 63.95 63.95 66.12
S3 61.88 63.16 65.93
S4 59.81 61.09 65.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.10 65.98 2.12 3.1% 0.89 1.3% 93% False False 36,141
10 68.10 64.62 3.48 5.1% 1.05 1.5% 96% False False 37,861
20 68.17 63.47 4.70 6.9% 1.33 2.0% 95% False False 43,014
40 71.16 63.47 7.69 11.3% 1.30 1.9% 58% False False 39,198
60 73.04 63.47 9.57 14.1% 1.26 1.8% 47% False False 39,639
80 73.04 63.47 9.57 14.1% 1.22 1.8% 47% False False 33,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 70.96
2.618 69.81
1.618 69.11
1.000 68.68
0.618 68.41
HIGH 67.98
0.618 67.71
0.500 67.63
0.382 67.55
LOW 67.28
0.618 66.85
1.000 66.58
1.618 66.15
2.618 65.45
4.250 64.31
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 67.84 67.77
PP 67.74 67.59
S1 67.63 67.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.