NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 27-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.33 |
67.79 |
0.46 |
0.7% |
65.49 |
High |
68.10 |
67.98 |
-0.12 |
-0.2% |
66.82 |
Low |
67.22 |
67.28 |
0.06 |
0.1% |
64.75 |
Close |
67.68 |
67.95 |
0.27 |
0.4% |
66.50 |
Range |
0.88 |
0.70 |
-0.18 |
-20.5% |
2.07 |
ATR |
1.28 |
1.24 |
-0.04 |
-3.2% |
0.00 |
Volume |
36,199 |
30,170 |
-6,029 |
-16.7% |
204,511 |
|
Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.84 |
69.59 |
68.34 |
|
R3 |
69.14 |
68.89 |
68.14 |
|
R2 |
68.44 |
68.44 |
68.08 |
|
R1 |
68.19 |
68.19 |
68.01 |
68.32 |
PP |
67.74 |
67.74 |
67.74 |
67.80 |
S1 |
67.49 |
67.49 |
67.89 |
67.62 |
S2 |
67.04 |
67.04 |
67.82 |
|
S3 |
66.34 |
66.79 |
67.76 |
|
S4 |
65.64 |
66.09 |
67.57 |
|
|
Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.23 |
71.44 |
67.64 |
|
R3 |
70.16 |
69.37 |
67.07 |
|
R2 |
68.09 |
68.09 |
66.88 |
|
R1 |
67.30 |
67.30 |
66.69 |
67.70 |
PP |
66.02 |
66.02 |
66.02 |
66.22 |
S1 |
65.23 |
65.23 |
66.31 |
65.63 |
S2 |
63.95 |
63.95 |
66.12 |
|
S3 |
61.88 |
63.16 |
65.93 |
|
S4 |
59.81 |
61.09 |
65.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.10 |
65.98 |
2.12 |
3.1% |
0.89 |
1.3% |
93% |
False |
False |
36,141 |
10 |
68.10 |
64.62 |
3.48 |
5.1% |
1.05 |
1.5% |
96% |
False |
False |
37,861 |
20 |
68.17 |
63.47 |
4.70 |
6.9% |
1.33 |
2.0% |
95% |
False |
False |
43,014 |
40 |
71.16 |
63.47 |
7.69 |
11.3% |
1.30 |
1.9% |
58% |
False |
False |
39,198 |
60 |
73.04 |
63.47 |
9.57 |
14.1% |
1.26 |
1.8% |
47% |
False |
False |
39,639 |
80 |
73.04 |
63.47 |
9.57 |
14.1% |
1.22 |
1.8% |
47% |
False |
False |
33,602 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.96 |
2.618 |
69.81 |
1.618 |
69.11 |
1.000 |
68.68 |
0.618 |
68.41 |
HIGH |
67.98 |
0.618 |
67.71 |
0.500 |
67.63 |
0.382 |
67.55 |
LOW |
67.28 |
0.618 |
66.85 |
1.000 |
66.58 |
1.618 |
66.15 |
2.618 |
65.45 |
4.250 |
64.31 |
|
|
Fisher Pivots for day following 27-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.84 |
67.77 |
PP |
67.74 |
67.59 |
S1 |
67.63 |
67.42 |
|