NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 28-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2025 |
28-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.79 |
67.93 |
0.14 |
0.2% |
66.62 |
High |
67.98 |
68.07 |
0.09 |
0.1% |
68.10 |
Low |
67.28 |
66.83 |
-0.45 |
-0.7% |
66.22 |
Close |
67.95 |
67.23 |
-0.72 |
-1.1% |
67.23 |
Range |
0.70 |
1.24 |
0.54 |
77.1% |
1.88 |
ATR |
1.24 |
1.24 |
0.00 |
0.0% |
0.00 |
Volume |
30,170 |
42,085 |
11,915 |
39.5% |
187,075 |
|
Daily Pivots for day following 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71.10 |
70.40 |
67.91 |
|
R3 |
69.86 |
69.16 |
67.57 |
|
R2 |
68.62 |
68.62 |
67.46 |
|
R1 |
67.92 |
67.92 |
67.34 |
67.65 |
PP |
67.38 |
67.38 |
67.38 |
67.24 |
S1 |
66.68 |
66.68 |
67.12 |
66.41 |
S2 |
66.14 |
66.14 |
67.00 |
|
S3 |
64.90 |
65.44 |
66.89 |
|
S4 |
63.66 |
64.20 |
66.55 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.82 |
71.91 |
68.26 |
|
R3 |
70.94 |
70.03 |
67.75 |
|
R2 |
69.06 |
69.06 |
67.57 |
|
R1 |
68.15 |
68.15 |
67.40 |
68.61 |
PP |
67.18 |
67.18 |
67.18 |
67.41 |
S1 |
66.27 |
66.27 |
67.06 |
66.73 |
S2 |
65.30 |
65.30 |
66.89 |
|
S3 |
63.42 |
64.39 |
66.71 |
|
S4 |
61.54 |
62.51 |
66.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.10 |
66.22 |
1.88 |
2.8% |
0.97 |
1.4% |
54% |
False |
False |
37,415 |
10 |
68.10 |
64.75 |
3.35 |
5.0% |
1.09 |
1.6% |
74% |
False |
False |
39,158 |
20 |
68.17 |
63.47 |
4.70 |
7.0% |
1.35 |
2.0% |
80% |
False |
False |
43,301 |
40 |
71.16 |
63.47 |
7.69 |
11.4% |
1.30 |
1.9% |
49% |
False |
False |
39,495 |
60 |
73.04 |
63.47 |
9.57 |
14.2% |
1.26 |
1.9% |
39% |
False |
False |
40,198 |
80 |
73.04 |
63.47 |
9.57 |
14.2% |
1.22 |
1.8% |
39% |
False |
False |
33,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
73.34 |
2.618 |
71.32 |
1.618 |
70.08 |
1.000 |
69.31 |
0.618 |
68.84 |
HIGH |
68.07 |
0.618 |
67.60 |
0.500 |
67.45 |
0.382 |
67.30 |
LOW |
66.83 |
0.618 |
66.06 |
1.000 |
65.59 |
1.618 |
64.82 |
2.618 |
63.58 |
4.250 |
61.56 |
|
|
Fisher Pivots for day following 28-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
67.45 |
67.47 |
PP |
67.38 |
67.39 |
S1 |
67.30 |
67.31 |
|