NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 67.79 67.93 0.14 0.2% 66.62
High 67.98 68.07 0.09 0.1% 68.10
Low 67.28 66.83 -0.45 -0.7% 66.22
Close 67.95 67.23 -0.72 -1.1% 67.23
Range 0.70 1.24 0.54 77.1% 1.88
ATR 1.24 1.24 0.00 0.0% 0.00
Volume 30,170 42,085 11,915 39.5% 187,075
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.10 70.40 67.91
R3 69.86 69.16 67.57
R2 68.62 68.62 67.46
R1 67.92 67.92 67.34 67.65
PP 67.38 67.38 67.38 67.24
S1 66.68 66.68 67.12 66.41
S2 66.14 66.14 67.00
S3 64.90 65.44 66.89
S4 63.66 64.20 66.55
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.82 71.91 68.26
R3 70.94 70.03 67.75
R2 69.06 69.06 67.57
R1 68.15 68.15 67.40 68.61
PP 67.18 67.18 67.18 67.41
S1 66.27 66.27 67.06 66.73
S2 65.30 65.30 66.89
S3 63.42 64.39 66.71
S4 61.54 62.51 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.10 66.22 1.88 2.8% 0.97 1.4% 54% False False 37,415
10 68.10 64.75 3.35 5.0% 1.09 1.6% 74% False False 39,158
20 68.17 63.47 4.70 7.0% 1.35 2.0% 80% False False 43,301
40 71.16 63.47 7.69 11.4% 1.30 1.9% 49% False False 39,495
60 73.04 63.47 9.57 14.2% 1.26 1.9% 39% False False 40,198
80 73.04 63.47 9.57 14.2% 1.22 1.8% 39% False False 33,904
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.34
2.618 71.32
1.618 70.08
1.000 69.31
0.618 68.84
HIGH 68.07
0.618 67.60
0.500 67.45
0.382 67.30
LOW 66.83
0.618 66.06
1.000 65.59
1.618 64.82
2.618 63.58
4.250 61.56
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 67.45 67.47
PP 67.38 67.39
S1 67.30 67.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.