NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 31-Mar-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
Open |
67.93 |
67.35 |
-0.58 |
-0.9% |
66.62 |
High |
68.07 |
69.25 |
1.18 |
1.7% |
68.10 |
Low |
66.83 |
66.78 |
-0.05 |
-0.1% |
66.22 |
Close |
67.23 |
68.99 |
1.76 |
2.6% |
67.23 |
Range |
1.24 |
2.47 |
1.23 |
99.2% |
1.88 |
ATR |
1.24 |
1.33 |
0.09 |
7.1% |
0.00 |
Volume |
42,085 |
58,235 |
16,150 |
38.4% |
187,075 |
|
Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.75 |
74.84 |
70.35 |
|
R3 |
73.28 |
72.37 |
69.67 |
|
R2 |
70.81 |
70.81 |
69.44 |
|
R1 |
69.90 |
69.90 |
69.22 |
70.36 |
PP |
68.34 |
68.34 |
68.34 |
68.57 |
S1 |
67.43 |
67.43 |
68.76 |
67.89 |
S2 |
65.87 |
65.87 |
68.54 |
|
S3 |
63.40 |
64.96 |
68.31 |
|
S4 |
60.93 |
62.49 |
67.63 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.82 |
71.91 |
68.26 |
|
R3 |
70.94 |
70.03 |
67.75 |
|
R2 |
69.06 |
69.06 |
67.57 |
|
R1 |
68.15 |
68.15 |
67.40 |
68.61 |
PP |
67.18 |
67.18 |
67.18 |
67.41 |
S1 |
66.27 |
66.27 |
67.06 |
66.73 |
S2 |
65.30 |
65.30 |
66.89 |
|
S3 |
63.42 |
64.39 |
66.71 |
|
S4 |
61.54 |
62.51 |
66.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.25 |
66.73 |
2.52 |
3.7% |
1.24 |
1.8% |
90% |
True |
False |
40,889 |
10 |
69.25 |
64.75 |
4.50 |
6.5% |
1.24 |
1.8% |
94% |
True |
False |
41,267 |
20 |
69.25 |
63.47 |
5.78 |
8.4% |
1.37 |
2.0% |
96% |
True |
False |
43,158 |
40 |
71.16 |
63.47 |
7.69 |
11.1% |
1.34 |
1.9% |
72% |
False |
False |
39,914 |
60 |
73.04 |
63.47 |
9.57 |
13.9% |
1.28 |
1.9% |
58% |
False |
False |
40,782 |
80 |
73.04 |
63.47 |
9.57 |
13.9% |
1.23 |
1.8% |
58% |
False |
False |
34,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.75 |
2.618 |
75.72 |
1.618 |
73.25 |
1.000 |
71.72 |
0.618 |
70.78 |
HIGH |
69.25 |
0.618 |
68.31 |
0.500 |
68.02 |
0.382 |
67.72 |
LOW |
66.78 |
0.618 |
65.25 |
1.000 |
64.31 |
1.618 |
62.78 |
2.618 |
60.31 |
4.250 |
56.28 |
|
|
Fisher Pivots for day following 31-Mar-2025 |
Pivot |
1 day |
3 day |
R1 |
68.67 |
68.67 |
PP |
68.34 |
68.34 |
S1 |
68.02 |
68.02 |
|