NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 67.93 67.35 -0.58 -0.9% 66.62
High 68.07 69.25 1.18 1.7% 68.10
Low 66.83 66.78 -0.05 -0.1% 66.22
Close 67.23 68.99 1.76 2.6% 67.23
Range 1.24 2.47 1.23 99.2% 1.88
ATR 1.24 1.33 0.09 7.1% 0.00
Volume 42,085 58,235 16,150 38.4% 187,075
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 75.75 74.84 70.35
R3 73.28 72.37 69.67
R2 70.81 70.81 69.44
R1 69.90 69.90 69.22 70.36
PP 68.34 68.34 68.34 68.57
S1 67.43 67.43 68.76 67.89
S2 65.87 65.87 68.54
S3 63.40 64.96 68.31
S4 60.93 62.49 67.63
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.82 71.91 68.26
R3 70.94 70.03 67.75
R2 69.06 69.06 67.57
R1 68.15 68.15 67.40 68.61
PP 67.18 67.18 67.18 67.41
S1 66.27 66.27 67.06 66.73
S2 65.30 65.30 66.89
S3 63.42 64.39 66.71
S4 61.54 62.51 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.25 66.73 2.52 3.7% 1.24 1.8% 90% True False 40,889
10 69.25 64.75 4.50 6.5% 1.24 1.8% 94% True False 41,267
20 69.25 63.47 5.78 8.4% 1.37 2.0% 96% True False 43,158
40 71.16 63.47 7.69 11.1% 1.34 1.9% 72% False False 39,914
60 73.04 63.47 9.57 13.9% 1.28 1.9% 58% False False 40,782
80 73.04 63.47 9.57 13.9% 1.23 1.8% 58% False False 34,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 79.75
2.618 75.72
1.618 73.25
1.000 71.72
0.618 70.78
HIGH 69.25
0.618 68.31
0.500 68.02
0.382 67.72
LOW 66.78
0.618 65.25
1.000 64.31
1.618 62.78
2.618 60.31
4.250 56.28
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 68.67 68.67
PP 68.34 68.34
S1 68.02 68.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.