NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 01-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2025 |
01-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
67.35 |
68.88 |
1.53 |
2.3% |
66.62 |
| High |
69.25 |
69.47 |
0.22 |
0.3% |
68.10 |
| Low |
66.78 |
68.79 |
2.01 |
3.0% |
66.22 |
| Close |
68.99 |
68.97 |
-0.02 |
0.0% |
67.23 |
| Range |
2.47 |
0.68 |
-1.79 |
-72.5% |
1.88 |
| ATR |
1.33 |
1.28 |
-0.05 |
-3.5% |
0.00 |
| Volume |
58,235 |
65,826 |
7,591 |
13.0% |
187,075 |
|
| Daily Pivots for day following 01-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.12 |
70.72 |
69.34 |
|
| R3 |
70.44 |
70.04 |
69.16 |
|
| R2 |
69.76 |
69.76 |
69.09 |
|
| R1 |
69.36 |
69.36 |
69.03 |
69.56 |
| PP |
69.08 |
69.08 |
69.08 |
69.18 |
| S1 |
68.68 |
68.68 |
68.91 |
68.88 |
| S2 |
68.40 |
68.40 |
68.85 |
|
| S3 |
67.72 |
68.00 |
68.78 |
|
| S4 |
67.04 |
67.32 |
68.60 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.82 |
71.91 |
68.26 |
|
| R3 |
70.94 |
70.03 |
67.75 |
|
| R2 |
69.06 |
69.06 |
67.57 |
|
| R1 |
68.15 |
68.15 |
67.40 |
68.61 |
| PP |
67.18 |
67.18 |
67.18 |
67.41 |
| S1 |
66.27 |
66.27 |
67.06 |
66.73 |
| S2 |
65.30 |
65.30 |
66.89 |
|
| S3 |
63.42 |
64.39 |
66.71 |
|
| S4 |
61.54 |
62.51 |
66.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.47 |
66.78 |
2.69 |
3.9% |
1.19 |
1.7% |
81% |
True |
False |
46,503 |
| 10 |
69.47 |
64.75 |
4.72 |
6.8% |
1.14 |
1.7% |
89% |
True |
False |
43,311 |
| 20 |
69.47 |
63.47 |
6.00 |
8.7% |
1.33 |
1.9% |
92% |
True |
False |
42,446 |
| 40 |
71.16 |
63.47 |
7.69 |
11.1% |
1.32 |
1.9% |
72% |
False |
False |
40,408 |
| 60 |
73.04 |
63.47 |
9.57 |
13.9% |
1.28 |
1.9% |
57% |
False |
False |
41,474 |
| 80 |
73.04 |
63.47 |
9.57 |
13.9% |
1.22 |
1.8% |
57% |
False |
False |
34,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.36 |
|
2.618 |
71.25 |
|
1.618 |
70.57 |
|
1.000 |
70.15 |
|
0.618 |
69.89 |
|
HIGH |
69.47 |
|
0.618 |
69.21 |
|
0.500 |
69.13 |
|
0.382 |
69.05 |
|
LOW |
68.79 |
|
0.618 |
68.37 |
|
1.000 |
68.11 |
|
1.618 |
67.69 |
|
2.618 |
67.01 |
|
4.250 |
65.90 |
|
|
| Fisher Pivots for day following 01-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.13 |
68.69 |
| PP |
69.08 |
68.41 |
| S1 |
69.02 |
68.13 |
|