NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 02-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
68.88 |
68.93 |
0.05 |
0.1% |
66.62 |
High |
69.47 |
69.76 |
0.29 |
0.4% |
68.10 |
Low |
68.79 |
68.30 |
-0.49 |
-0.7% |
66.22 |
Close |
68.97 |
69.31 |
0.34 |
0.5% |
67.23 |
Range |
0.68 |
1.46 |
0.78 |
114.7% |
1.88 |
ATR |
1.28 |
1.29 |
0.01 |
1.0% |
0.00 |
Volume |
65,826 |
55,285 |
-10,541 |
-16.0% |
187,075 |
|
Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.50 |
72.87 |
70.11 |
|
R3 |
72.04 |
71.41 |
69.71 |
|
R2 |
70.58 |
70.58 |
69.58 |
|
R1 |
69.95 |
69.95 |
69.44 |
70.27 |
PP |
69.12 |
69.12 |
69.12 |
69.28 |
S1 |
68.49 |
68.49 |
69.18 |
68.81 |
S2 |
67.66 |
67.66 |
69.04 |
|
S3 |
66.20 |
67.03 |
68.91 |
|
S4 |
64.74 |
65.57 |
68.51 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.82 |
71.91 |
68.26 |
|
R3 |
70.94 |
70.03 |
67.75 |
|
R2 |
69.06 |
69.06 |
67.57 |
|
R1 |
68.15 |
68.15 |
67.40 |
68.61 |
PP |
67.18 |
67.18 |
67.18 |
67.41 |
S1 |
66.27 |
66.27 |
67.06 |
66.73 |
S2 |
65.30 |
65.30 |
66.89 |
|
S3 |
63.42 |
64.39 |
66.71 |
|
S4 |
61.54 |
62.51 |
66.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.76 |
66.78 |
2.98 |
4.3% |
1.31 |
1.9% |
85% |
True |
False |
50,320 |
10 |
69.76 |
65.19 |
4.57 |
6.6% |
1.17 |
1.7% |
90% |
True |
False |
45,663 |
20 |
69.76 |
63.47 |
6.29 |
9.1% |
1.27 |
1.8% |
93% |
True |
False |
42,413 |
40 |
71.16 |
63.47 |
7.69 |
11.1% |
1.31 |
1.9% |
76% |
False |
False |
40,669 |
60 |
73.04 |
63.47 |
9.57 |
13.8% |
1.28 |
1.8% |
61% |
False |
False |
41,861 |
80 |
73.04 |
63.47 |
9.57 |
13.8% |
1.22 |
1.8% |
61% |
False |
False |
35,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.97 |
2.618 |
73.58 |
1.618 |
72.12 |
1.000 |
71.22 |
0.618 |
70.66 |
HIGH |
69.76 |
0.618 |
69.20 |
0.500 |
69.03 |
0.382 |
68.86 |
LOW |
68.30 |
0.618 |
67.40 |
1.000 |
66.84 |
1.618 |
65.94 |
2.618 |
64.48 |
4.250 |
62.10 |
|
|
Fisher Pivots for day following 02-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
69.22 |
68.96 |
PP |
69.12 |
68.62 |
S1 |
69.03 |
68.27 |
|