NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary
Previous Current
01-Apr-2025 02-Apr-2025 Change Change % Previous Week
Open 68.88 68.93 0.05 0.1% 66.62
High 69.47 69.76 0.29 0.4% 68.10
Low 68.79 68.30 -0.49 -0.7% 66.22
Close 68.97 69.31 0.34 0.5% 67.23
Range 0.68 1.46 0.78 114.7% 1.88
ATR 1.28 1.29 0.01 1.0% 0.00
Volume 65,826 55,285 -10,541 -16.0% 187,075
Daily Pivots for day following 02-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.50 72.87 70.11
R3 72.04 71.41 69.71
R2 70.58 70.58 69.58
R1 69.95 69.95 69.44 70.27
PP 69.12 69.12 69.12 69.28
S1 68.49 68.49 69.18 68.81
S2 67.66 67.66 69.04
S3 66.20 67.03 68.91
S4 64.74 65.57 68.51
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.82 71.91 68.26
R3 70.94 70.03 67.75
R2 69.06 69.06 67.57
R1 68.15 68.15 67.40 68.61
PP 67.18 67.18 67.18 67.41
S1 66.27 66.27 67.06 66.73
S2 65.30 65.30 66.89
S3 63.42 64.39 66.71
S4 61.54 62.51 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 66.78 2.98 4.3% 1.31 1.9% 85% True False 50,320
10 69.76 65.19 4.57 6.6% 1.17 1.7% 90% True False 45,663
20 69.76 63.47 6.29 9.1% 1.27 1.8% 93% True False 42,413
40 71.16 63.47 7.69 11.1% 1.31 1.9% 76% False False 40,669
60 73.04 63.47 9.57 13.8% 1.28 1.8% 61% False False 41,861
80 73.04 63.47 9.57 13.8% 1.22 1.8% 61% False False 35,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.97
2.618 73.58
1.618 72.12
1.000 71.22
0.618 70.66
HIGH 69.76
0.618 69.20
0.500 69.03
0.382 68.86
LOW 68.30
0.618 67.40
1.000 66.84
1.618 65.94
2.618 64.48
4.250 62.10
Fisher Pivots for day following 02-Apr-2025
Pivot 1 day 3 day
R1 69.22 68.96
PP 69.12 68.62
S1 69.03 68.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.