NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 03-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2025 |
03-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
68.93 |
68.30 |
-0.63 |
-0.9% |
66.62 |
High |
69.76 |
68.30 |
-1.46 |
-2.1% |
68.10 |
Low |
68.30 |
64.12 |
-4.18 |
-6.1% |
66.22 |
Close |
69.31 |
64.86 |
-4.45 |
-6.4% |
67.23 |
Range |
1.46 |
4.18 |
2.72 |
186.3% |
1.88 |
ATR |
1.29 |
1.57 |
0.28 |
21.5% |
0.00 |
Volume |
55,285 |
88,314 |
33,029 |
59.7% |
187,075 |
|
Daily Pivots for day following 03-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.30 |
75.76 |
67.16 |
|
R3 |
74.12 |
71.58 |
66.01 |
|
R2 |
69.94 |
69.94 |
65.63 |
|
R1 |
67.40 |
67.40 |
65.24 |
66.58 |
PP |
65.76 |
65.76 |
65.76 |
65.35 |
S1 |
63.22 |
63.22 |
64.48 |
62.40 |
S2 |
61.58 |
61.58 |
64.09 |
|
S3 |
57.40 |
59.04 |
63.71 |
|
S4 |
53.22 |
54.86 |
62.56 |
|
|
Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.82 |
71.91 |
68.26 |
|
R3 |
70.94 |
70.03 |
67.75 |
|
R2 |
69.06 |
69.06 |
67.57 |
|
R1 |
68.15 |
68.15 |
67.40 |
68.61 |
PP |
67.18 |
67.18 |
67.18 |
67.41 |
S1 |
66.27 |
66.27 |
67.06 |
66.73 |
S2 |
65.30 |
65.30 |
66.89 |
|
S3 |
63.42 |
64.39 |
66.71 |
|
S4 |
61.54 |
62.51 |
66.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.76 |
64.12 |
5.64 |
8.7% |
2.01 |
3.1% |
13% |
False |
True |
61,949 |
10 |
69.76 |
64.12 |
5.64 |
8.7% |
1.45 |
2.2% |
13% |
False |
True |
49,045 |
20 |
69.76 |
63.47 |
6.29 |
9.7% |
1.43 |
2.2% |
22% |
False |
False |
43,587 |
40 |
71.16 |
63.47 |
7.69 |
11.9% |
1.38 |
2.1% |
18% |
False |
False |
42,271 |
60 |
73.04 |
63.47 |
9.57 |
14.8% |
1.33 |
2.1% |
15% |
False |
False |
42,930 |
80 |
73.04 |
63.47 |
9.57 |
14.8% |
1.26 |
1.9% |
15% |
False |
False |
36,364 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.07 |
2.618 |
79.24 |
1.618 |
75.06 |
1.000 |
72.48 |
0.618 |
70.88 |
HIGH |
68.30 |
0.618 |
66.70 |
0.500 |
66.21 |
0.382 |
65.72 |
LOW |
64.12 |
0.618 |
61.54 |
1.000 |
59.94 |
1.618 |
57.36 |
2.618 |
53.18 |
4.250 |
46.36 |
|
|
Fisher Pivots for day following 03-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
66.21 |
66.94 |
PP |
65.76 |
66.25 |
S1 |
65.31 |
65.55 |
|