NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 68.93 68.30 -0.63 -0.9% 66.62
High 69.76 68.30 -1.46 -2.1% 68.10
Low 68.30 64.12 -4.18 -6.1% 66.22
Close 69.31 64.86 -4.45 -6.4% 67.23
Range 1.46 4.18 2.72 186.3% 1.88
ATR 1.29 1.57 0.28 21.5% 0.00
Volume 55,285 88,314 33,029 59.7% 187,075
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.30 75.76 67.16
R3 74.12 71.58 66.01
R2 69.94 69.94 65.63
R1 67.40 67.40 65.24 66.58
PP 65.76 65.76 65.76 65.35
S1 63.22 63.22 64.48 62.40
S2 61.58 61.58 64.09
S3 57.40 59.04 63.71
S4 53.22 54.86 62.56
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.82 71.91 68.26
R3 70.94 70.03 67.75
R2 69.06 69.06 67.57
R1 68.15 68.15 67.40 68.61
PP 67.18 67.18 67.18 67.41
S1 66.27 66.27 67.06 66.73
S2 65.30 65.30 66.89
S3 63.42 64.39 66.71
S4 61.54 62.51 66.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 64.12 5.64 8.7% 2.01 3.1% 13% False True 61,949
10 69.76 64.12 5.64 8.7% 1.45 2.2% 13% False True 49,045
20 69.76 63.47 6.29 9.7% 1.43 2.2% 22% False False 43,587
40 71.16 63.47 7.69 11.9% 1.38 2.1% 18% False False 42,271
60 73.04 63.47 9.57 14.8% 1.33 2.1% 15% False False 42,930
80 73.04 63.47 9.57 14.8% 1.26 1.9% 15% False False 36,364
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 86.07
2.618 79.24
1.618 75.06
1.000 72.48
0.618 70.88
HIGH 68.30
0.618 66.70
0.500 66.21
0.382 65.72
LOW 64.12
0.618 61.54
1.000 59.94
1.618 57.36
2.618 53.18
4.250 46.36
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 66.21 66.94
PP 65.76 66.25
S1 65.31 65.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.