NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 68.30 64.50 -3.80 -5.6% 67.35
High 68.30 64.77 -3.53 -5.2% 69.76
Low 64.12 59.11 -5.01 -7.8% 59.11
Close 64.86 60.50 -4.36 -6.7% 60.50
Range 4.18 5.66 1.48 35.4% 10.65
ATR 1.57 1.87 0.30 19.0% 0.00
Volume 88,314 129,505 41,191 46.6% 397,165
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 78.44 75.13 63.61
R3 72.78 69.47 62.06
R2 67.12 67.12 61.54
R1 63.81 63.81 61.02 62.64
PP 61.46 61.46 61.46 60.87
S1 58.15 58.15 59.98 56.98
S2 55.80 55.80 59.46
S3 50.14 52.49 58.94
S4 44.48 46.83 57.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.07 88.44 66.36
R3 84.42 77.79 63.43
R2 73.77 73.77 62.45
R1 67.14 67.14 61.48 65.13
PP 63.12 63.12 63.12 62.12
S1 56.49 56.49 59.52 54.48
S2 52.47 52.47 58.55
S3 41.82 45.84 57.57
S4 31.17 35.19 54.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 59.11 10.65 17.6% 2.89 4.8% 13% False True 79,433
10 69.76 59.11 10.65 17.6% 1.93 3.2% 13% False True 58,424
20 69.76 59.11 10.65 17.6% 1.62 2.7% 13% False True 47,825
40 71.16 59.11 12.05 19.9% 1.50 2.5% 12% False True 44,700
60 73.04 59.11 13.93 23.0% 1.41 2.3% 10% False True 44,675
80 73.04 59.11 13.93 23.0% 1.32 2.2% 10% False True 37,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 88.83
2.618 79.59
1.618 73.93
1.000 70.43
0.618 68.27
HIGH 64.77
0.618 62.61
0.500 61.94
0.382 61.27
LOW 59.11
0.618 55.61
1.000 53.45
1.618 49.95
2.618 44.29
4.250 35.06
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 61.94 64.44
PP 61.46 63.12
S1 60.98 61.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.