NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 04-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2025 |
04-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
68.30 |
64.50 |
-3.80 |
-5.6% |
67.35 |
High |
68.30 |
64.77 |
-3.53 |
-5.2% |
69.76 |
Low |
64.12 |
59.11 |
-5.01 |
-7.8% |
59.11 |
Close |
64.86 |
60.50 |
-4.36 |
-6.7% |
60.50 |
Range |
4.18 |
5.66 |
1.48 |
35.4% |
10.65 |
ATR |
1.57 |
1.87 |
0.30 |
19.0% |
0.00 |
Volume |
88,314 |
129,505 |
41,191 |
46.6% |
397,165 |
|
Daily Pivots for day following 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.44 |
75.13 |
63.61 |
|
R3 |
72.78 |
69.47 |
62.06 |
|
R2 |
67.12 |
67.12 |
61.54 |
|
R1 |
63.81 |
63.81 |
61.02 |
62.64 |
PP |
61.46 |
61.46 |
61.46 |
60.87 |
S1 |
58.15 |
58.15 |
59.98 |
56.98 |
S2 |
55.80 |
55.80 |
59.46 |
|
S3 |
50.14 |
52.49 |
58.94 |
|
S4 |
44.48 |
46.83 |
57.39 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.07 |
88.44 |
66.36 |
|
R3 |
84.42 |
77.79 |
63.43 |
|
R2 |
73.77 |
73.77 |
62.45 |
|
R1 |
67.14 |
67.14 |
61.48 |
65.13 |
PP |
63.12 |
63.12 |
63.12 |
62.12 |
S1 |
56.49 |
56.49 |
59.52 |
54.48 |
S2 |
52.47 |
52.47 |
58.55 |
|
S3 |
41.82 |
45.84 |
57.57 |
|
S4 |
31.17 |
35.19 |
54.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.76 |
59.11 |
10.65 |
17.6% |
2.89 |
4.8% |
13% |
False |
True |
79,433 |
10 |
69.76 |
59.11 |
10.65 |
17.6% |
1.93 |
3.2% |
13% |
False |
True |
58,424 |
20 |
69.76 |
59.11 |
10.65 |
17.6% |
1.62 |
2.7% |
13% |
False |
True |
47,825 |
40 |
71.16 |
59.11 |
12.05 |
19.9% |
1.50 |
2.5% |
12% |
False |
True |
44,700 |
60 |
73.04 |
59.11 |
13.93 |
23.0% |
1.41 |
2.3% |
10% |
False |
True |
44,675 |
80 |
73.04 |
59.11 |
13.93 |
23.0% |
1.32 |
2.2% |
10% |
False |
True |
37,815 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
88.83 |
2.618 |
79.59 |
1.618 |
73.93 |
1.000 |
70.43 |
0.618 |
68.27 |
HIGH |
64.77 |
0.618 |
62.61 |
0.500 |
61.94 |
0.382 |
61.27 |
LOW |
59.11 |
0.618 |
55.61 |
1.000 |
53.45 |
1.618 |
49.95 |
2.618 |
44.29 |
4.250 |
35.06 |
|
|
Fisher Pivots for day following 04-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.94 |
64.44 |
PP |
61.46 |
63.12 |
S1 |
60.98 |
61.81 |
|