NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 07-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
64.50 |
60.23 |
-4.27 |
-6.6% |
67.35 |
High |
64.77 |
62.37 |
-2.40 |
-3.7% |
69.76 |
Low |
59.11 |
57.91 |
-1.20 |
-2.0% |
59.11 |
Close |
60.50 |
59.65 |
-0.85 |
-1.4% |
60.50 |
Range |
5.66 |
4.46 |
-1.20 |
-21.2% |
10.65 |
ATR |
1.87 |
2.06 |
0.18 |
9.9% |
0.00 |
Volume |
129,505 |
119,847 |
-9,658 |
-7.5% |
397,165 |
|
Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.36 |
70.96 |
62.10 |
|
R3 |
68.90 |
66.50 |
60.88 |
|
R2 |
64.44 |
64.44 |
60.47 |
|
R1 |
62.04 |
62.04 |
60.06 |
61.01 |
PP |
59.98 |
59.98 |
59.98 |
59.46 |
S1 |
57.58 |
57.58 |
59.24 |
56.55 |
S2 |
55.52 |
55.52 |
58.83 |
|
S3 |
51.06 |
53.12 |
58.42 |
|
S4 |
46.60 |
48.66 |
57.20 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.07 |
88.44 |
66.36 |
|
R3 |
84.42 |
77.79 |
63.43 |
|
R2 |
73.77 |
73.77 |
62.45 |
|
R1 |
67.14 |
67.14 |
61.48 |
65.13 |
PP |
63.12 |
63.12 |
63.12 |
62.12 |
S1 |
56.49 |
56.49 |
59.52 |
54.48 |
S2 |
52.47 |
52.47 |
58.55 |
|
S3 |
41.82 |
45.84 |
57.57 |
|
S4 |
31.17 |
35.19 |
54.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.76 |
57.91 |
11.85 |
19.9% |
3.29 |
5.5% |
15% |
False |
True |
91,755 |
10 |
69.76 |
57.91 |
11.85 |
19.9% |
2.26 |
3.8% |
15% |
False |
True |
66,322 |
20 |
69.76 |
57.91 |
11.85 |
19.9% |
1.76 |
2.9% |
15% |
False |
True |
52,263 |
40 |
71.16 |
57.91 |
13.25 |
22.2% |
1.59 |
2.7% |
13% |
False |
True |
46,777 |
60 |
73.04 |
57.91 |
15.13 |
25.4% |
1.46 |
2.5% |
12% |
False |
True |
46,381 |
80 |
73.04 |
57.91 |
15.13 |
25.4% |
1.36 |
2.3% |
12% |
False |
True |
39,085 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.33 |
2.618 |
74.05 |
1.618 |
69.59 |
1.000 |
66.83 |
0.618 |
65.13 |
HIGH |
62.37 |
0.618 |
60.67 |
0.500 |
60.14 |
0.382 |
59.61 |
LOW |
57.91 |
0.618 |
55.15 |
1.000 |
53.45 |
1.618 |
50.69 |
2.618 |
46.23 |
4.250 |
38.96 |
|
|
Fisher Pivots for day following 07-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
60.14 |
63.11 |
PP |
59.98 |
61.95 |
S1 |
59.81 |
60.80 |
|