NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 64.50 60.23 -4.27 -6.6% 67.35
High 64.77 62.37 -2.40 -3.7% 69.76
Low 59.11 57.91 -1.20 -2.0% 59.11
Close 60.50 59.65 -0.85 -1.4% 60.50
Range 5.66 4.46 -1.20 -21.2% 10.65
ATR 1.87 2.06 0.18 9.9% 0.00
Volume 129,505 119,847 -9,658 -7.5% 397,165
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.36 70.96 62.10
R3 68.90 66.50 60.88
R2 64.44 64.44 60.47
R1 62.04 62.04 60.06 61.01
PP 59.98 59.98 59.98 59.46
S1 57.58 57.58 59.24 56.55
S2 55.52 55.52 58.83
S3 51.06 53.12 58.42
S4 46.60 48.66 57.20
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.07 88.44 66.36
R3 84.42 77.79 63.43
R2 73.77 73.77 62.45
R1 67.14 67.14 61.48 65.13
PP 63.12 63.12 63.12 62.12
S1 56.49 56.49 59.52 54.48
S2 52.47 52.47 58.55
S3 41.82 45.84 57.57
S4 31.17 35.19 54.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 57.91 11.85 19.9% 3.29 5.5% 15% False True 91,755
10 69.76 57.91 11.85 19.9% 2.26 3.8% 15% False True 66,322
20 69.76 57.91 11.85 19.9% 1.76 2.9% 15% False True 52,263
40 71.16 57.91 13.25 22.2% 1.59 2.7% 13% False True 46,777
60 73.04 57.91 15.13 25.4% 1.46 2.5% 12% False True 46,381
80 73.04 57.91 15.13 25.4% 1.36 2.3% 12% False True 39,085
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.33
2.618 74.05
1.618 69.59
1.000 66.83
0.618 65.13
HIGH 62.37
0.618 60.67
0.500 60.14
0.382 59.61
LOW 57.91
0.618 55.15
1.000 53.45
1.618 50.69
2.618 46.23
4.250 38.96
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 60.14 63.11
PP 59.98 61.95
S1 59.81 60.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.