NYMEX Light Sweet Crude Oil Future September 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
60.23 |
60.01 |
-0.22 |
-0.4% |
67.35 |
| High |
62.37 |
60.48 |
-1.89 |
-3.0% |
69.76 |
| Low |
57.91 |
56.76 |
-1.15 |
-2.0% |
59.11 |
| Close |
59.65 |
58.02 |
-1.63 |
-2.7% |
60.50 |
| Range |
4.46 |
3.72 |
-0.74 |
-16.6% |
10.65 |
| ATR |
2.06 |
2.18 |
0.12 |
5.8% |
0.00 |
| Volume |
119,847 |
138,301 |
18,454 |
15.4% |
397,165 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.58 |
67.52 |
60.07 |
|
| R3 |
65.86 |
63.80 |
59.04 |
|
| R2 |
62.14 |
62.14 |
58.70 |
|
| R1 |
60.08 |
60.08 |
58.36 |
59.25 |
| PP |
58.42 |
58.42 |
58.42 |
58.01 |
| S1 |
56.36 |
56.36 |
57.68 |
55.53 |
| S2 |
54.70 |
54.70 |
57.34 |
|
| S3 |
50.98 |
52.64 |
57.00 |
|
| S4 |
47.26 |
48.92 |
55.97 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.07 |
88.44 |
66.36 |
|
| R3 |
84.42 |
77.79 |
63.43 |
|
| R2 |
73.77 |
73.77 |
62.45 |
|
| R1 |
67.14 |
67.14 |
61.48 |
65.13 |
| PP |
63.12 |
63.12 |
63.12 |
62.12 |
| S1 |
56.49 |
56.49 |
59.52 |
54.48 |
| S2 |
52.47 |
52.47 |
58.55 |
|
| S3 |
41.82 |
45.84 |
57.57 |
|
| S4 |
31.17 |
35.19 |
54.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.76 |
56.76 |
13.00 |
22.4% |
3.90 |
6.7% |
10% |
False |
True |
106,250 |
| 10 |
69.76 |
56.76 |
13.00 |
22.4% |
2.55 |
4.4% |
10% |
False |
True |
76,376 |
| 20 |
69.76 |
56.76 |
13.00 |
22.4% |
1.87 |
3.2% |
10% |
False |
True |
57,827 |
| 40 |
71.16 |
56.76 |
14.40 |
24.8% |
1.66 |
2.9% |
9% |
False |
True |
49,616 |
| 60 |
73.04 |
56.76 |
16.28 |
28.1% |
1.49 |
2.6% |
8% |
False |
True |
47,447 |
| 80 |
73.04 |
56.76 |
16.28 |
28.1% |
1.40 |
2.4% |
8% |
False |
True |
40,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.29 |
|
2.618 |
70.22 |
|
1.618 |
66.50 |
|
1.000 |
64.20 |
|
0.618 |
62.78 |
|
HIGH |
60.48 |
|
0.618 |
59.06 |
|
0.500 |
58.62 |
|
0.382 |
58.18 |
|
LOW |
56.76 |
|
0.618 |
54.46 |
|
1.000 |
53.04 |
|
1.618 |
50.74 |
|
2.618 |
47.02 |
|
4.250 |
40.95 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
58.62 |
60.77 |
| PP |
58.42 |
59.85 |
| S1 |
58.22 |
58.94 |
|