NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 60.23 60.01 -0.22 -0.4% 67.35
High 62.37 60.48 -1.89 -3.0% 69.76
Low 57.91 56.76 -1.15 -2.0% 59.11
Close 59.65 58.02 -1.63 -2.7% 60.50
Range 4.46 3.72 -0.74 -16.6% 10.65
ATR 2.06 2.18 0.12 5.8% 0.00
Volume 119,847 138,301 18,454 15.4% 397,165
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 69.58 67.52 60.07
R3 65.86 63.80 59.04
R2 62.14 62.14 58.70
R1 60.08 60.08 58.36 59.25
PP 58.42 58.42 58.42 58.01
S1 56.36 56.36 57.68 55.53
S2 54.70 54.70 57.34
S3 50.98 52.64 57.00
S4 47.26 48.92 55.97
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.07 88.44 66.36
R3 84.42 77.79 63.43
R2 73.77 73.77 62.45
R1 67.14 67.14 61.48 65.13
PP 63.12 63.12 63.12 62.12
S1 56.49 56.49 59.52 54.48
S2 52.47 52.47 58.55
S3 41.82 45.84 57.57
S4 31.17 35.19 54.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 56.76 13.00 22.4% 3.90 6.7% 10% False True 106,250
10 69.76 56.76 13.00 22.4% 2.55 4.4% 10% False True 76,376
20 69.76 56.76 13.00 22.4% 1.87 3.2% 10% False True 57,827
40 71.16 56.76 14.40 24.8% 1.66 2.9% 9% False True 49,616
60 73.04 56.76 16.28 28.1% 1.49 2.6% 8% False True 47,447
80 73.04 56.76 16.28 28.1% 1.40 2.4% 8% False True 40,522
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 76.29
2.618 70.22
1.618 66.50
1.000 64.20
0.618 62.78
HIGH 60.48
0.618 59.06
0.500 58.62
0.382 58.18
LOW 56.76
0.618 54.46
1.000 53.04
1.618 50.74
2.618 47.02
4.250 40.95
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 58.62 60.77
PP 58.42 59.85
S1 58.22 58.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols