NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 09-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.01 |
56.97 |
-3.04 |
-5.1% |
67.35 |
High |
60.48 |
60.99 |
0.51 |
0.8% |
69.76 |
Low |
56.76 |
54.01 |
-2.75 |
-4.8% |
59.11 |
Close |
58.02 |
60.40 |
2.38 |
4.1% |
60.50 |
Range |
3.72 |
6.98 |
3.26 |
87.6% |
10.65 |
ATR |
2.18 |
2.52 |
0.34 |
15.8% |
0.00 |
Volume |
138,301 |
176,261 |
37,960 |
27.4% |
397,165 |
|
Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.41 |
76.88 |
64.24 |
|
R3 |
72.43 |
69.90 |
62.32 |
|
R2 |
65.45 |
65.45 |
61.68 |
|
R1 |
62.92 |
62.92 |
61.04 |
64.19 |
PP |
58.47 |
58.47 |
58.47 |
59.10 |
S1 |
55.94 |
55.94 |
59.76 |
57.21 |
S2 |
51.49 |
51.49 |
59.12 |
|
S3 |
44.51 |
48.96 |
58.48 |
|
S4 |
37.53 |
41.98 |
56.56 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.07 |
88.44 |
66.36 |
|
R3 |
84.42 |
77.79 |
63.43 |
|
R2 |
73.77 |
73.77 |
62.45 |
|
R1 |
67.14 |
67.14 |
61.48 |
65.13 |
PP |
63.12 |
63.12 |
63.12 |
62.12 |
S1 |
56.49 |
56.49 |
59.52 |
54.48 |
S2 |
52.47 |
52.47 |
58.55 |
|
S3 |
41.82 |
45.84 |
57.57 |
|
S4 |
31.17 |
35.19 |
54.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.30 |
54.01 |
14.29 |
23.7% |
5.00 |
8.3% |
45% |
False |
True |
130,445 |
10 |
69.76 |
54.01 |
15.75 |
26.1% |
3.16 |
5.2% |
41% |
False |
True |
90,382 |
20 |
69.76 |
54.01 |
15.75 |
26.1% |
2.14 |
3.5% |
41% |
False |
True |
64,564 |
40 |
71.16 |
54.01 |
17.15 |
28.4% |
1.80 |
3.0% |
37% |
False |
True |
52,985 |
60 |
73.04 |
54.01 |
19.03 |
31.5% |
1.58 |
2.6% |
34% |
False |
True |
48,967 |
80 |
73.04 |
54.01 |
19.03 |
31.5% |
1.47 |
2.4% |
34% |
False |
True |
42,449 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
90.66 |
2.618 |
79.26 |
1.618 |
72.28 |
1.000 |
67.97 |
0.618 |
65.30 |
HIGH |
60.99 |
0.618 |
58.32 |
0.500 |
57.50 |
0.382 |
56.68 |
LOW |
54.01 |
0.618 |
49.70 |
1.000 |
47.03 |
1.618 |
42.72 |
2.618 |
35.74 |
4.250 |
24.35 |
|
|
Fisher Pivots for day following 09-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.43 |
59.66 |
PP |
58.47 |
58.93 |
S1 |
57.50 |
58.19 |
|