NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 10-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
56.97 |
60.72 |
3.75 |
6.6% |
67.35 |
High |
60.99 |
61.17 |
0.18 |
0.3% |
69.76 |
Low |
54.01 |
57.28 |
3.27 |
6.1% |
59.11 |
Close |
60.40 |
58.49 |
-1.91 |
-3.2% |
60.50 |
Range |
6.98 |
3.89 |
-3.09 |
-44.3% |
10.65 |
ATR |
2.52 |
2.62 |
0.10 |
3.9% |
0.00 |
Volume |
176,261 |
72,126 |
-104,135 |
-59.1% |
397,165 |
|
Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.65 |
68.46 |
60.63 |
|
R3 |
66.76 |
64.57 |
59.56 |
|
R2 |
62.87 |
62.87 |
59.20 |
|
R1 |
60.68 |
60.68 |
58.85 |
59.83 |
PP |
58.98 |
58.98 |
58.98 |
58.56 |
S1 |
56.79 |
56.79 |
58.13 |
55.94 |
S2 |
55.09 |
55.09 |
57.78 |
|
S3 |
51.20 |
52.90 |
57.42 |
|
S4 |
47.31 |
49.01 |
56.35 |
|
|
Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
95.07 |
88.44 |
66.36 |
|
R3 |
84.42 |
77.79 |
63.43 |
|
R2 |
73.77 |
73.77 |
62.45 |
|
R1 |
67.14 |
67.14 |
61.48 |
65.13 |
PP |
63.12 |
63.12 |
63.12 |
62.12 |
S1 |
56.49 |
56.49 |
59.52 |
54.48 |
S2 |
52.47 |
52.47 |
58.55 |
|
S3 |
41.82 |
45.84 |
57.57 |
|
S4 |
31.17 |
35.19 |
54.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.77 |
54.01 |
10.76 |
18.4% |
4.94 |
8.4% |
42% |
False |
False |
127,208 |
10 |
69.76 |
54.01 |
15.75 |
26.9% |
3.47 |
5.9% |
28% |
False |
False |
94,578 |
20 |
69.76 |
54.01 |
15.75 |
26.9% |
2.26 |
3.9% |
28% |
False |
False |
66,219 |
40 |
71.16 |
54.01 |
17.15 |
29.3% |
1.86 |
3.2% |
26% |
False |
False |
53,438 |
60 |
73.04 |
54.01 |
19.03 |
32.5% |
1.63 |
2.8% |
24% |
False |
False |
49,292 |
80 |
73.04 |
54.01 |
19.03 |
32.5% |
1.50 |
2.6% |
24% |
False |
False |
43,122 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.70 |
2.618 |
71.35 |
1.618 |
67.46 |
1.000 |
65.06 |
0.618 |
63.57 |
HIGH |
61.17 |
0.618 |
59.68 |
0.500 |
59.23 |
0.382 |
58.77 |
LOW |
57.28 |
0.618 |
54.88 |
1.000 |
53.39 |
1.618 |
50.99 |
2.618 |
47.10 |
4.250 |
40.75 |
|
|
Fisher Pivots for day following 10-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.23 |
58.19 |
PP |
58.98 |
57.89 |
S1 |
58.74 |
57.59 |
|