NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 56.97 60.72 3.75 6.6% 67.35
High 60.99 61.17 0.18 0.3% 69.76
Low 54.01 57.28 3.27 6.1% 59.11
Close 60.40 58.49 -1.91 -3.2% 60.50
Range 6.98 3.89 -3.09 -44.3% 10.65
ATR 2.52 2.62 0.10 3.9% 0.00
Volume 176,261 72,126 -104,135 -59.1% 397,165
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.65 68.46 60.63
R3 66.76 64.57 59.56
R2 62.87 62.87 59.20
R1 60.68 60.68 58.85 59.83
PP 58.98 58.98 58.98 58.56
S1 56.79 56.79 58.13 55.94
S2 55.09 55.09 57.78
S3 51.20 52.90 57.42
S4 47.31 49.01 56.35
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 95.07 88.44 66.36
R3 84.42 77.79 63.43
R2 73.77 73.77 62.45
R1 67.14 67.14 61.48 65.13
PP 63.12 63.12 63.12 62.12
S1 56.49 56.49 59.52 54.48
S2 52.47 52.47 58.55
S3 41.82 45.84 57.57
S4 31.17 35.19 54.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.77 54.01 10.76 18.4% 4.94 8.4% 42% False False 127,208
10 69.76 54.01 15.75 26.9% 3.47 5.9% 28% False False 94,578
20 69.76 54.01 15.75 26.9% 2.26 3.9% 28% False False 66,219
40 71.16 54.01 17.15 29.3% 1.86 3.2% 26% False False 53,438
60 73.04 54.01 19.03 32.5% 1.63 2.8% 24% False False 49,292
80 73.04 54.01 19.03 32.5% 1.50 2.6% 24% False False 43,122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.70
2.618 71.35
1.618 67.46
1.000 65.06
0.618 63.57
HIGH 61.17
0.618 59.68
0.500 59.23
0.382 58.77
LOW 57.28
0.618 54.88
1.000 53.39
1.618 50.99
2.618 47.10
4.250 40.75
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 59.23 58.19
PP 58.98 57.89
S1 58.74 57.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.