NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 11-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.72 |
58.60 |
-2.12 |
-3.5% |
60.23 |
High |
61.17 |
59.70 |
-1.47 |
-2.4% |
62.37 |
Low |
57.28 |
57.89 |
0.61 |
1.1% |
54.01 |
Close |
58.49 |
59.42 |
0.93 |
1.6% |
59.42 |
Range |
3.89 |
1.81 |
-2.08 |
-53.5% |
8.36 |
ATR |
2.62 |
2.56 |
-0.06 |
-2.2% |
0.00 |
Volume |
72,126 |
68,242 |
-3,884 |
-5.4% |
574,777 |
|
Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.43 |
63.74 |
60.42 |
|
R3 |
62.62 |
61.93 |
59.92 |
|
R2 |
60.81 |
60.81 |
59.75 |
|
R1 |
60.12 |
60.12 |
59.59 |
60.47 |
PP |
59.00 |
59.00 |
59.00 |
59.18 |
S1 |
58.31 |
58.31 |
59.25 |
58.66 |
S2 |
57.19 |
57.19 |
59.09 |
|
S3 |
55.38 |
56.50 |
58.92 |
|
S4 |
53.57 |
54.69 |
58.42 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.68 |
79.91 |
64.02 |
|
R3 |
75.32 |
71.55 |
61.72 |
|
R2 |
66.96 |
66.96 |
60.95 |
|
R1 |
63.19 |
63.19 |
60.19 |
60.90 |
PP |
58.60 |
58.60 |
58.60 |
57.45 |
S1 |
54.83 |
54.83 |
58.65 |
52.54 |
S2 |
50.24 |
50.24 |
57.89 |
|
S3 |
41.88 |
46.47 |
57.12 |
|
S4 |
33.52 |
38.11 |
54.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.37 |
54.01 |
8.36 |
14.1% |
4.17 |
7.0% |
65% |
False |
False |
114,955 |
10 |
69.76 |
54.01 |
15.75 |
26.5% |
3.53 |
5.9% |
34% |
False |
False |
97,194 |
20 |
69.76 |
54.01 |
15.75 |
26.5% |
2.31 |
3.9% |
34% |
False |
False |
68,176 |
40 |
71.16 |
54.01 |
17.15 |
28.9% |
1.88 |
3.2% |
32% |
False |
False |
54,308 |
60 |
72.90 |
54.01 |
18.89 |
31.8% |
1.64 |
2.8% |
29% |
False |
False |
49,583 |
80 |
73.04 |
54.01 |
19.03 |
32.0% |
1.52 |
2.6% |
28% |
False |
False |
43,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.39 |
2.618 |
64.44 |
1.618 |
62.63 |
1.000 |
61.51 |
0.618 |
60.82 |
HIGH |
59.70 |
0.618 |
59.01 |
0.500 |
58.80 |
0.382 |
58.58 |
LOW |
57.89 |
0.618 |
56.77 |
1.000 |
56.08 |
1.618 |
54.96 |
2.618 |
53.15 |
4.250 |
50.20 |
|
|
Fisher Pivots for day following 11-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.21 |
58.81 |
PP |
59.00 |
58.20 |
S1 |
58.80 |
57.59 |
|