NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 14-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
58.60 |
59.63 |
1.03 |
1.8% |
60.23 |
High |
59.70 |
60.57 |
0.87 |
1.5% |
62.37 |
Low |
57.89 |
58.97 |
1.08 |
1.9% |
54.01 |
Close |
59.42 |
59.79 |
0.37 |
0.6% |
59.42 |
Range |
1.81 |
1.60 |
-0.21 |
-11.6% |
8.36 |
ATR |
2.56 |
2.49 |
-0.07 |
-2.7% |
0.00 |
Volume |
68,242 |
53,727 |
-14,515 |
-21.3% |
574,777 |
|
Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.58 |
63.78 |
60.67 |
|
R3 |
62.98 |
62.18 |
60.23 |
|
R2 |
61.38 |
61.38 |
60.08 |
|
R1 |
60.58 |
60.58 |
59.94 |
60.98 |
PP |
59.78 |
59.78 |
59.78 |
59.98 |
S1 |
58.98 |
58.98 |
59.64 |
59.38 |
S2 |
58.18 |
58.18 |
59.50 |
|
S3 |
56.58 |
57.38 |
59.35 |
|
S4 |
54.98 |
55.78 |
58.91 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.68 |
79.91 |
64.02 |
|
R3 |
75.32 |
71.55 |
61.72 |
|
R2 |
66.96 |
66.96 |
60.95 |
|
R1 |
63.19 |
63.19 |
60.19 |
60.90 |
PP |
58.60 |
58.60 |
58.60 |
57.45 |
S1 |
54.83 |
54.83 |
58.65 |
52.54 |
S2 |
50.24 |
50.24 |
57.89 |
|
S3 |
41.88 |
46.47 |
57.12 |
|
S4 |
33.52 |
38.11 |
54.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.17 |
54.01 |
7.16 |
12.0% |
3.60 |
6.0% |
81% |
False |
False |
101,731 |
10 |
69.76 |
54.01 |
15.75 |
26.3% |
3.44 |
5.8% |
37% |
False |
False |
96,743 |
20 |
69.76 |
54.01 |
15.75 |
26.3% |
2.34 |
3.9% |
37% |
False |
False |
69,005 |
40 |
71.16 |
54.01 |
17.15 |
28.7% |
1.90 |
3.2% |
34% |
False |
False |
54,815 |
60 |
72.36 |
54.01 |
18.35 |
30.7% |
1.64 |
2.7% |
31% |
False |
False |
49,463 |
80 |
73.04 |
54.01 |
19.03 |
31.8% |
1.52 |
2.5% |
30% |
False |
False |
44,276 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.37 |
2.618 |
64.76 |
1.618 |
63.16 |
1.000 |
62.17 |
0.618 |
61.56 |
HIGH |
60.57 |
0.618 |
59.96 |
0.500 |
59.77 |
0.382 |
59.58 |
LOW |
58.97 |
0.618 |
57.98 |
1.000 |
57.37 |
1.618 |
56.38 |
2.618 |
54.78 |
4.250 |
52.17 |
|
|
Fisher Pivots for day following 14-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.78 |
59.60 |
PP |
59.78 |
59.41 |
S1 |
59.77 |
59.23 |
|