NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 58.60 59.63 1.03 1.8% 60.23
High 59.70 60.57 0.87 1.5% 62.37
Low 57.89 58.97 1.08 1.9% 54.01
Close 59.42 59.79 0.37 0.6% 59.42
Range 1.81 1.60 -0.21 -11.6% 8.36
ATR 2.56 2.49 -0.07 -2.7% 0.00
Volume 68,242 53,727 -14,515 -21.3% 574,777
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.58 63.78 60.67
R3 62.98 62.18 60.23
R2 61.38 61.38 60.08
R1 60.58 60.58 59.94 60.98
PP 59.78 59.78 59.78 59.98
S1 58.98 58.98 59.64 59.38
S2 58.18 58.18 59.50
S3 56.58 57.38 59.35
S4 54.98 55.78 58.91
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.68 79.91 64.02
R3 75.32 71.55 61.72
R2 66.96 66.96 60.95
R1 63.19 63.19 60.19 60.90
PP 58.60 58.60 58.60 57.45
S1 54.83 54.83 58.65 52.54
S2 50.24 50.24 57.89
S3 41.88 46.47 57.12
S4 33.52 38.11 54.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 54.01 7.16 12.0% 3.60 6.0% 81% False False 101,731
10 69.76 54.01 15.75 26.3% 3.44 5.8% 37% False False 96,743
20 69.76 54.01 15.75 26.3% 2.34 3.9% 37% False False 69,005
40 71.16 54.01 17.15 28.7% 1.90 3.2% 34% False False 54,815
60 72.36 54.01 18.35 30.7% 1.64 2.7% 31% False False 49,463
80 73.04 54.01 19.03 31.8% 1.52 2.5% 30% False False 44,276
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67.37
2.618 64.76
1.618 63.16
1.000 62.17
0.618 61.56
HIGH 60.57
0.618 59.96
0.500 59.77
0.382 59.58
LOW 58.97
0.618 57.98
1.000 57.37
1.618 56.38
2.618 54.78
4.250 52.17
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 59.78 59.60
PP 59.78 59.41
S1 59.77 59.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.