NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary Previous Current 14-Apr-2025 15-Apr-2025 Change Change % Previous Week Open 59.63 59.77 0.14 0.2% 60.23 High 60.57 60.24 -0.33 -0.5% 62.37 Low 58.97 59.11 0.14 0.2% 54.01 Close 59.79 59.34 -0.45 -0.8% 59.42 Range 1.60 1.13 -0.47 -29.4% 8.36 ATR 2.49 2.39 -0.10 -3.9% 0.00 Volume 53,727 42,359 -11,368 -21.2% 574,777
Daily Pivots for day following 15-Apr-2025 Classic Woodie Camarilla DeMark R4 62.95 62.28 59.96 R3 61.82 61.15 59.65 R2 60.69 60.69 59.55 R1 60.02 60.02 59.44 59.79 PP 59.56 59.56 59.56 59.45 S1 58.89 58.89 59.24 58.66 S2 58.43 58.43 59.13 S3 57.30 57.76 59.03 S4 56.17 56.63 58.72	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 83.68 79.91 64.02 R3 75.32 71.55 61.72 R2 66.96 66.96 60.95 R1 63.19 63.19 60.19 60.90 PP 58.60 58.60 58.60 57.45 S1 54.83 54.83 58.65 52.54 S2 50.24 50.24 57.89 S3 41.88 46.47 57.12 S4 33.52 38.11 54.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.17 54.01 7.16 12.1% 3.08 5.2% 74% False False 82,543 10 69.76 54.01 15.75 26.5% 3.49 5.9% 34% False False 94,396 20 69.76 54.01 15.75 26.5% 2.32 3.9% 34% False False 68,854 40 71.16 54.01 17.15 28.9% 1.89 3.2% 31% False False 54,783 60 72.07 54.01 18.06 30.4% 1.65 2.8% 30% False False 49,651 80 73.04 54.01 19.03 32.1% 1.52 2.6% 28% False False 44,548
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 65.04 2.618 63.20 1.618 62.07 1.000 61.37 0.618 60.94 HIGH 60.24 0.618 59.81 0.500 59.68 0.382 59.54 LOW 59.11 0.618 58.41 1.000 57.98 1.618 57.28 2.618 56.15 4.250 54.31
Fisher Pivots for day following 15-Apr-2025 Pivot 1 day 3 day R1 59.68 59.30 PP 59.56 59.27 S1 59.45 59.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.