NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 15-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.63 |
59.77 |
0.14 |
0.2% |
60.23 |
High |
60.57 |
60.24 |
-0.33 |
-0.5% |
62.37 |
Low |
58.97 |
59.11 |
0.14 |
0.2% |
54.01 |
Close |
59.79 |
59.34 |
-0.45 |
-0.8% |
59.42 |
Range |
1.60 |
1.13 |
-0.47 |
-29.4% |
8.36 |
ATR |
2.49 |
2.39 |
-0.10 |
-3.9% |
0.00 |
Volume |
53,727 |
42,359 |
-11,368 |
-21.2% |
574,777 |
|
Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.95 |
62.28 |
59.96 |
|
R3 |
61.82 |
61.15 |
59.65 |
|
R2 |
60.69 |
60.69 |
59.55 |
|
R1 |
60.02 |
60.02 |
59.44 |
59.79 |
PP |
59.56 |
59.56 |
59.56 |
59.45 |
S1 |
58.89 |
58.89 |
59.24 |
58.66 |
S2 |
58.43 |
58.43 |
59.13 |
|
S3 |
57.30 |
57.76 |
59.03 |
|
S4 |
56.17 |
56.63 |
58.72 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.68 |
79.91 |
64.02 |
|
R3 |
75.32 |
71.55 |
61.72 |
|
R2 |
66.96 |
66.96 |
60.95 |
|
R1 |
63.19 |
63.19 |
60.19 |
60.90 |
PP |
58.60 |
58.60 |
58.60 |
57.45 |
S1 |
54.83 |
54.83 |
58.65 |
52.54 |
S2 |
50.24 |
50.24 |
57.89 |
|
S3 |
41.88 |
46.47 |
57.12 |
|
S4 |
33.52 |
38.11 |
54.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.17 |
54.01 |
7.16 |
12.1% |
3.08 |
5.2% |
74% |
False |
False |
82,543 |
10 |
69.76 |
54.01 |
15.75 |
26.5% |
3.49 |
5.9% |
34% |
False |
False |
94,396 |
20 |
69.76 |
54.01 |
15.75 |
26.5% |
2.32 |
3.9% |
34% |
False |
False |
68,854 |
40 |
71.16 |
54.01 |
17.15 |
28.9% |
1.89 |
3.2% |
31% |
False |
False |
54,783 |
60 |
72.07 |
54.01 |
18.06 |
30.4% |
1.65 |
2.8% |
30% |
False |
False |
49,651 |
80 |
73.04 |
54.01 |
19.03 |
32.1% |
1.52 |
2.6% |
28% |
False |
False |
44,548 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.04 |
2.618 |
63.20 |
1.618 |
62.07 |
1.000 |
61.37 |
0.618 |
60.94 |
HIGH |
60.24 |
0.618 |
59.81 |
0.500 |
59.68 |
0.382 |
59.54 |
LOW |
59.11 |
0.618 |
58.41 |
1.000 |
57.98 |
1.618 |
57.28 |
2.618 |
56.15 |
4.250 |
54.31 |
|
|
Fisher Pivots for day following 15-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.68 |
59.30 |
PP |
59.56 |
59.27 |
S1 |
59.45 |
59.23 |
|