NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 59.63 59.77 0.14 0.2% 60.23
High 60.57 60.24 -0.33 -0.5% 62.37
Low 58.97 59.11 0.14 0.2% 54.01
Close 59.79 59.34 -0.45 -0.8% 59.42
Range 1.60 1.13 -0.47 -29.4% 8.36
ATR 2.49 2.39 -0.10 -3.9% 0.00
Volume 53,727 42,359 -11,368 -21.2% 574,777
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 62.95 62.28 59.96
R3 61.82 61.15 59.65
R2 60.69 60.69 59.55
R1 60.02 60.02 59.44 59.79
PP 59.56 59.56 59.56 59.45
S1 58.89 58.89 59.24 58.66
S2 58.43 58.43 59.13
S3 57.30 57.76 59.03
S4 56.17 56.63 58.72
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.68 79.91 64.02
R3 75.32 71.55 61.72
R2 66.96 66.96 60.95
R1 63.19 63.19 60.19 60.90
PP 58.60 58.60 58.60 57.45
S1 54.83 54.83 58.65 52.54
S2 50.24 50.24 57.89
S3 41.88 46.47 57.12
S4 33.52 38.11 54.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 54.01 7.16 12.1% 3.08 5.2% 74% False False 82,543
10 69.76 54.01 15.75 26.5% 3.49 5.9% 34% False False 94,396
20 69.76 54.01 15.75 26.5% 2.32 3.9% 34% False False 68,854
40 71.16 54.01 17.15 28.9% 1.89 3.2% 31% False False 54,783
60 72.07 54.01 18.06 30.4% 1.65 2.8% 30% False False 49,651
80 73.04 54.01 19.03 32.1% 1.52 2.6% 28% False False 44,548
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 65.04
2.618 63.20
1.618 62.07
1.000 61.37
0.618 60.94
HIGH 60.24
0.618 59.81
0.500 59.68
0.382 59.54
LOW 59.11
0.618 58.41
1.000 57.98
1.618 57.28
2.618 56.15
4.250 54.31
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 59.68 59.30
PP 59.56 59.27
S1 59.45 59.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols