NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 59.77 59.48 -0.29 -0.5% 60.23 High 60.24 60.60 0.36 0.6% 62.37 Low 59.11 58.51 -0.60 -1.0% 54.01 Close 59.34 60.22 0.88 1.5% 59.42 Range 1.13 2.09 0.96 85.0% 8.36 ATR 2.39 2.37 -0.02 -0.9% 0.00 Volume 42,359 56,607 14,248 33.6% 574,777
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 66.05 65.22 61.37 R3 63.96 63.13 60.79 R2 61.87 61.87 60.60 R1 61.04 61.04 60.41 61.46 PP 59.78 59.78 59.78 59.98 S1 58.95 58.95 60.03 59.37 S2 57.69 57.69 59.84 S3 55.60 56.86 59.65 S4 53.51 54.77 59.07	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 83.68 79.91 64.02 R3 75.32 71.55 61.72 R2 66.96 66.96 60.95 R1 63.19 63.19 60.19 60.90 PP 58.60 58.60 58.60 57.45 S1 54.83 54.83 58.65 52.54 S2 50.24 50.24 57.89 S3 41.88 46.47 57.12 S4 33.52 38.11 54.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.17 57.28 3.89 6.5% 2.10 3.5% 76% False False 58,612 10 68.30 54.01 14.29 23.7% 3.55 5.9% 43% False False 94,528 20 69.76 54.01 15.75 26.2% 2.36 3.9% 39% False False 70,096 40 71.16 54.01 17.15 28.5% 1.92 3.2% 36% False False 55,594 60 72.02 54.01 18.01 29.9% 1.66 2.8% 34% False False 49,462 80 73.04 54.01 19.03 31.6% 1.53 2.5% 33% False False 44,976 100 73.04 54.01 19.03 31.6% 1.48 2.5% 33% False False 39,407
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.48 2.618 66.07 1.618 63.98 1.000 62.69 0.618 61.89 HIGH 60.60 0.618 59.80 0.500 59.56 0.382 59.31 LOW 58.51 0.618 57.22 1.000 56.42 1.618 55.13 2.618 53.04 4.250 49.63
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 60.00 60.00 PP 59.78 59.78 S1 59.56 59.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.