NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 59.77 59.48 -0.29 -0.5% 60.23
High 60.24 60.60 0.36 0.6% 62.37
Low 59.11 58.51 -0.60 -1.0% 54.01
Close 59.34 60.22 0.88 1.5% 59.42
Range 1.13 2.09 0.96 85.0% 8.36
ATR 2.39 2.37 -0.02 -0.9% 0.00
Volume 42,359 56,607 14,248 33.6% 574,777
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.05 65.22 61.37
R3 63.96 63.13 60.79
R2 61.87 61.87 60.60
R1 61.04 61.04 60.41 61.46
PP 59.78 59.78 59.78 59.98
S1 58.95 58.95 60.03 59.37
S2 57.69 57.69 59.84
S3 55.60 56.86 59.65
S4 53.51 54.77 59.07
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 83.68 79.91 64.02
R3 75.32 71.55 61.72
R2 66.96 66.96 60.95
R1 63.19 63.19 60.19 60.90
PP 58.60 58.60 58.60 57.45
S1 54.83 54.83 58.65 52.54
S2 50.24 50.24 57.89
S3 41.88 46.47 57.12
S4 33.52 38.11 54.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.17 57.28 3.89 6.5% 2.10 3.5% 76% False False 58,612
10 68.30 54.01 14.29 23.7% 3.55 5.9% 43% False False 94,528
20 69.76 54.01 15.75 26.2% 2.36 3.9% 39% False False 70,096
40 71.16 54.01 17.15 28.5% 1.92 3.2% 36% False False 55,594
60 72.02 54.01 18.01 29.9% 1.66 2.8% 34% False False 49,462
80 73.04 54.01 19.03 31.6% 1.53 2.5% 33% False False 44,976
100 73.04 54.01 19.03 31.6% 1.48 2.5% 33% False False 39,407
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 69.48
2.618 66.07
1.618 63.98
1.000 62.69
0.618 61.89
HIGH 60.60
0.618 59.80
0.500 59.56
0.382 59.31
LOW 58.51
0.618 57.22
1.000 56.42
1.618 55.13
2.618 53.04
4.250 49.63
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 60.00 60.00
PP 59.78 59.78
S1 59.56 59.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols