NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 16-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2025 |
16-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.77 |
59.48 |
-0.29 |
-0.5% |
60.23 |
High |
60.24 |
60.60 |
0.36 |
0.6% |
62.37 |
Low |
59.11 |
58.51 |
-0.60 |
-1.0% |
54.01 |
Close |
59.34 |
60.22 |
0.88 |
1.5% |
59.42 |
Range |
1.13 |
2.09 |
0.96 |
85.0% |
8.36 |
ATR |
2.39 |
2.37 |
-0.02 |
-0.9% |
0.00 |
Volume |
42,359 |
56,607 |
14,248 |
33.6% |
574,777 |
|
Daily Pivots for day following 16-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.05 |
65.22 |
61.37 |
|
R3 |
63.96 |
63.13 |
60.79 |
|
R2 |
61.87 |
61.87 |
60.60 |
|
R1 |
61.04 |
61.04 |
60.41 |
61.46 |
PP |
59.78 |
59.78 |
59.78 |
59.98 |
S1 |
58.95 |
58.95 |
60.03 |
59.37 |
S2 |
57.69 |
57.69 |
59.84 |
|
S3 |
55.60 |
56.86 |
59.65 |
|
S4 |
53.51 |
54.77 |
59.07 |
|
|
Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.68 |
79.91 |
64.02 |
|
R3 |
75.32 |
71.55 |
61.72 |
|
R2 |
66.96 |
66.96 |
60.95 |
|
R1 |
63.19 |
63.19 |
60.19 |
60.90 |
PP |
58.60 |
58.60 |
58.60 |
57.45 |
S1 |
54.83 |
54.83 |
58.65 |
52.54 |
S2 |
50.24 |
50.24 |
57.89 |
|
S3 |
41.88 |
46.47 |
57.12 |
|
S4 |
33.52 |
38.11 |
54.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.17 |
57.28 |
3.89 |
6.5% |
2.10 |
3.5% |
76% |
False |
False |
58,612 |
10 |
68.30 |
54.01 |
14.29 |
23.7% |
3.55 |
5.9% |
43% |
False |
False |
94,528 |
20 |
69.76 |
54.01 |
15.75 |
26.2% |
2.36 |
3.9% |
39% |
False |
False |
70,096 |
40 |
71.16 |
54.01 |
17.15 |
28.5% |
1.92 |
3.2% |
36% |
False |
False |
55,594 |
60 |
72.02 |
54.01 |
18.01 |
29.9% |
1.66 |
2.8% |
34% |
False |
False |
49,462 |
80 |
73.04 |
54.01 |
19.03 |
31.6% |
1.53 |
2.5% |
33% |
False |
False |
44,976 |
100 |
73.04 |
54.01 |
19.03 |
31.6% |
1.48 |
2.5% |
33% |
False |
False |
39,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.48 |
2.618 |
66.07 |
1.618 |
63.98 |
1.000 |
62.69 |
0.618 |
61.89 |
HIGH |
60.60 |
0.618 |
59.80 |
0.500 |
59.56 |
0.382 |
59.31 |
LOW |
58.51 |
0.618 |
57.22 |
1.000 |
56.42 |
1.618 |
55.13 |
2.618 |
53.04 |
4.250 |
49.63 |
|
|
Fisher Pivots for day following 16-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
60.00 |
60.00 |
PP |
59.78 |
59.78 |
S1 |
59.56 |
59.56 |
|