NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 17-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2025 |
17-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
59.48 |
60.35 |
0.87 |
1.5% |
59.63 |
High |
60.60 |
62.38 |
1.78 |
2.9% |
62.38 |
Low |
58.51 |
60.32 |
1.81 |
3.1% |
58.51 |
Close |
60.22 |
62.22 |
2.00 |
3.3% |
62.22 |
Range |
2.09 |
2.06 |
-0.03 |
-1.4% |
3.87 |
ATR |
2.37 |
2.36 |
-0.02 |
-0.6% |
0.00 |
Volume |
56,607 |
45,067 |
-11,540 |
-20.4% |
197,760 |
|
Daily Pivots for day following 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.82 |
67.08 |
63.35 |
|
R3 |
65.76 |
65.02 |
62.79 |
|
R2 |
63.70 |
63.70 |
62.60 |
|
R1 |
62.96 |
62.96 |
62.41 |
63.33 |
PP |
61.64 |
61.64 |
61.64 |
61.83 |
S1 |
60.90 |
60.90 |
62.03 |
61.27 |
S2 |
59.58 |
59.58 |
61.84 |
|
S3 |
57.52 |
58.84 |
61.65 |
|
S4 |
55.46 |
56.78 |
61.09 |
|
|
Weekly Pivots for week ending 17-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.65 |
71.30 |
64.35 |
|
R3 |
68.78 |
67.43 |
63.28 |
|
R2 |
64.91 |
64.91 |
62.93 |
|
R1 |
63.56 |
63.56 |
62.57 |
64.24 |
PP |
61.04 |
61.04 |
61.04 |
61.37 |
S1 |
59.69 |
59.69 |
61.87 |
60.37 |
S2 |
57.17 |
57.17 |
61.51 |
|
S3 |
53.30 |
55.82 |
61.16 |
|
S4 |
49.43 |
51.95 |
60.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.38 |
57.89 |
4.49 |
7.2% |
1.74 |
2.8% |
96% |
True |
False |
53,200 |
10 |
64.77 |
54.01 |
10.76 |
17.3% |
3.34 |
5.4% |
76% |
False |
False |
90,204 |
20 |
69.76 |
54.01 |
15.75 |
25.3% |
2.39 |
3.8% |
52% |
False |
False |
69,624 |
40 |
70.86 |
54.01 |
16.85 |
27.1% |
1.94 |
3.1% |
49% |
False |
False |
55,990 |
60 |
72.02 |
54.01 |
18.01 |
28.9% |
1.69 |
2.7% |
46% |
False |
False |
49,574 |
80 |
73.04 |
54.01 |
19.03 |
30.6% |
1.54 |
2.5% |
43% |
False |
False |
45,433 |
100 |
73.04 |
54.01 |
19.03 |
30.6% |
1.49 |
2.4% |
43% |
False |
False |
39,674 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.14 |
2.618 |
67.77 |
1.618 |
65.71 |
1.000 |
64.44 |
0.618 |
63.65 |
HIGH |
62.38 |
0.618 |
61.59 |
0.500 |
61.35 |
0.382 |
61.11 |
LOW |
60.32 |
0.618 |
59.05 |
1.000 |
58.26 |
1.618 |
56.99 |
2.618 |
54.93 |
4.250 |
51.57 |
|
|
Fisher Pivots for day following 17-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.93 |
61.63 |
PP |
61.64 |
61.04 |
S1 |
61.35 |
60.45 |
|