NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 59.48 60.35 0.87 1.5% 59.63
High 60.60 62.38 1.78 2.9% 62.38
Low 58.51 60.32 1.81 3.1% 58.51
Close 60.22 62.22 2.00 3.3% 62.22
Range 2.09 2.06 -0.03 -1.4% 3.87
ATR 2.37 2.36 -0.02 -0.6% 0.00
Volume 56,607 45,067 -11,540 -20.4% 197,760
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.82 67.08 63.35
R3 65.76 65.02 62.79
R2 63.70 63.70 62.60
R1 62.96 62.96 62.41 63.33
PP 61.64 61.64 61.64 61.83
S1 60.90 60.90 62.03 61.27
S2 59.58 59.58 61.84
S3 57.52 58.84 61.65
S4 55.46 56.78 61.09
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.30 64.35
R3 68.78 67.43 63.28
R2 64.91 64.91 62.93
R1 63.56 63.56 62.57 64.24
PP 61.04 61.04 61.04 61.37
S1 59.69 59.69 61.87 60.37
S2 57.17 57.17 61.51
S3 53.30 55.82 61.16
S4 49.43 51.95 60.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.38 57.89 4.49 7.2% 1.74 2.8% 96% True False 53,200
10 64.77 54.01 10.76 17.3% 3.34 5.4% 76% False False 90,204
20 69.76 54.01 15.75 25.3% 2.39 3.8% 52% False False 69,624
40 70.86 54.01 16.85 27.1% 1.94 3.1% 49% False False 55,990
60 72.02 54.01 18.01 28.9% 1.69 2.7% 46% False False 49,574
80 73.04 54.01 19.03 30.6% 1.54 2.5% 43% False False 45,433
100 73.04 54.01 19.03 30.6% 1.49 2.4% 43% False False 39,674
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.14
2.618 67.77
1.618 65.71
1.000 64.44
0.618 63.65
HIGH 62.38
0.618 61.59
0.500 61.35
0.382 61.11
LOW 60.32
0.618 59.05
1.000 58.26
1.618 56.99
2.618 54.93
4.250 51.57
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 61.93 61.63
PP 61.64 61.04
S1 61.35 60.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.