NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 21-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.35 |
61.98 |
1.63 |
2.7% |
59.63 |
High |
62.38 |
61.98 |
-0.40 |
-0.6% |
62.38 |
Low |
60.32 |
60.07 |
-0.25 |
-0.4% |
58.51 |
Close |
62.22 |
60.51 |
-1.71 |
-2.7% |
62.22 |
Range |
2.06 |
1.91 |
-0.15 |
-7.3% |
3.87 |
ATR |
2.36 |
2.34 |
-0.01 |
-0.6% |
0.00 |
Volume |
45,067 |
49,907 |
4,840 |
10.7% |
197,760 |
|
Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.58 |
65.46 |
61.56 |
|
R3 |
64.67 |
63.55 |
61.04 |
|
R2 |
62.76 |
62.76 |
60.86 |
|
R1 |
61.64 |
61.64 |
60.69 |
61.25 |
PP |
60.85 |
60.85 |
60.85 |
60.66 |
S1 |
59.73 |
59.73 |
60.33 |
59.34 |
S2 |
58.94 |
58.94 |
60.16 |
|
S3 |
57.03 |
57.82 |
59.98 |
|
S4 |
55.12 |
55.91 |
59.46 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.65 |
71.30 |
64.35 |
|
R3 |
68.78 |
67.43 |
63.28 |
|
R2 |
64.91 |
64.91 |
62.93 |
|
R1 |
63.56 |
63.56 |
62.57 |
64.24 |
PP |
61.04 |
61.04 |
61.04 |
61.37 |
S1 |
59.69 |
59.69 |
61.87 |
60.37 |
S2 |
57.17 |
57.17 |
61.51 |
|
S3 |
53.30 |
55.82 |
61.16 |
|
S4 |
49.43 |
51.95 |
60.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.38 |
58.51 |
3.87 |
6.4% |
1.76 |
2.9% |
52% |
False |
False |
49,533 |
10 |
62.38 |
54.01 |
8.37 |
13.8% |
2.97 |
4.9% |
78% |
False |
False |
82,244 |
20 |
69.76 |
54.01 |
15.75 |
26.0% |
2.45 |
4.0% |
41% |
False |
False |
70,334 |
40 |
69.76 |
54.01 |
15.75 |
26.0% |
1.93 |
3.2% |
41% |
False |
False |
56,514 |
60 |
71.44 |
54.01 |
17.43 |
28.8% |
1.70 |
2.8% |
37% |
False |
False |
49,454 |
80 |
73.04 |
54.01 |
19.03 |
31.4% |
1.56 |
2.6% |
34% |
False |
False |
45,939 |
100 |
73.04 |
54.01 |
19.03 |
31.4% |
1.49 |
2.5% |
34% |
False |
False |
40,026 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.10 |
2.618 |
66.98 |
1.618 |
65.07 |
1.000 |
63.89 |
0.618 |
63.16 |
HIGH |
61.98 |
0.618 |
61.25 |
0.500 |
61.03 |
0.382 |
60.80 |
LOW |
60.07 |
0.618 |
58.89 |
1.000 |
58.16 |
1.618 |
56.98 |
2.618 |
55.07 |
4.250 |
51.95 |
|
|
Fisher Pivots for day following 21-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.03 |
60.49 |
PP |
60.85 |
60.47 |
S1 |
60.68 |
60.45 |
|