NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 60.35 61.98 1.63 2.7% 59.63
High 62.38 61.98 -0.40 -0.6% 62.38
Low 60.32 60.07 -0.25 -0.4% 58.51
Close 62.22 60.51 -1.71 -2.7% 62.22
Range 2.06 1.91 -0.15 -7.3% 3.87
ATR 2.36 2.34 -0.01 -0.6% 0.00
Volume 45,067 49,907 4,840 10.7% 197,760
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.58 65.46 61.56
R3 64.67 63.55 61.04
R2 62.76 62.76 60.86
R1 61.64 61.64 60.69 61.25
PP 60.85 60.85 60.85 60.66
S1 59.73 59.73 60.33 59.34
S2 58.94 58.94 60.16
S3 57.03 57.82 59.98
S4 55.12 55.91 59.46
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.30 64.35
R3 68.78 67.43 63.28
R2 64.91 64.91 62.93
R1 63.56 63.56 62.57 64.24
PP 61.04 61.04 61.04 61.37
S1 59.69 59.69 61.87 60.37
S2 57.17 57.17 61.51
S3 53.30 55.82 61.16
S4 49.43 51.95 60.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.38 58.51 3.87 6.4% 1.76 2.9% 52% False False 49,533
10 62.38 54.01 8.37 13.8% 2.97 4.9% 78% False False 82,244
20 69.76 54.01 15.75 26.0% 2.45 4.0% 41% False False 70,334
40 69.76 54.01 15.75 26.0% 1.93 3.2% 41% False False 56,514
60 71.44 54.01 17.43 28.8% 1.70 2.8% 37% False False 49,454
80 73.04 54.01 19.03 31.4% 1.56 2.6% 34% False False 45,939
100 73.04 54.01 19.03 31.4% 1.49 2.5% 34% False False 40,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.10
2.618 66.98
1.618 65.07
1.000 63.89
0.618 63.16
HIGH 61.98
0.618 61.25
0.500 61.03
0.382 60.80
LOW 60.07
0.618 58.89
1.000 58.16
1.618 56.98
2.618 55.07
4.250 51.95
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 61.03 60.49
PP 60.85 60.47
S1 60.68 60.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.