NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 61.98 60.88 -1.10 -1.8% 59.63
High 61.98 62.29 0.31 0.5% 62.38
Low 60.07 60.87 0.80 1.3% 58.51
Close 60.51 61.74 1.23 2.0% 62.22
Range 1.91 1.42 -0.49 -25.7% 3.87
ATR 2.34 2.30 -0.04 -1.7% 0.00
Volume 49,907 82,112 32,205 64.5% 197,760
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.89 65.24 62.52
R3 64.47 63.82 62.13
R2 63.05 63.05 62.00
R1 62.40 62.40 61.87 62.73
PP 61.63 61.63 61.63 61.80
S1 60.98 60.98 61.61 61.31
S2 60.21 60.21 61.48
S3 58.79 59.56 61.35
S4 57.37 58.14 60.96
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.30 64.35
R3 68.78 67.43 63.28
R2 64.91 64.91 62.93
R1 63.56 63.56 62.57 64.24
PP 61.04 61.04 61.04 61.37
S1 59.69 59.69 61.87 60.37
S2 57.17 57.17 61.51
S3 53.30 55.82 61.16
S4 49.43 51.95 60.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.38 58.51 3.87 6.3% 1.72 2.8% 83% False False 55,210
10 62.38 54.01 8.37 13.6% 2.66 4.3% 92% False False 78,470
20 69.76 54.01 15.75 25.5% 2.46 4.0% 49% False False 72,396
40 69.76 54.01 15.75 25.5% 1.95 3.2% 49% False False 58,001
60 71.16 54.01 17.15 27.8% 1.71 2.8% 45% False False 50,232
80 73.04 54.01 19.03 30.8% 1.56 2.5% 41% False False 46,888
100 73.04 54.01 19.03 30.8% 1.49 2.4% 41% False False 40,718
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.33
2.618 66.01
1.618 64.59
1.000 63.71
0.618 63.17
HIGH 62.29
0.618 61.75
0.500 61.58
0.382 61.41
LOW 60.87
0.618 59.99
1.000 59.45
1.618 58.57
2.618 57.15
4.250 54.84
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 61.69 61.57
PP 61.63 61.40
S1 61.58 61.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.