NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 60.88 62.00 1.12 1.8% 59.63
High 62.29 62.83 0.54 0.9% 62.38
Low 60.87 59.83 -1.04 -1.7% 58.51
Close 61.74 60.57 -1.17 -1.9% 62.22
Range 1.42 3.00 1.58 111.3% 3.87
ATR 2.30 2.35 0.05 2.2% 0.00
Volume 82,112 122,591 40,479 49.3% 197,760
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.08 68.32 62.22
R3 67.08 65.32 61.40
R2 64.08 64.08 61.12
R1 62.32 62.32 60.85 61.70
PP 61.08 61.08 61.08 60.77
S1 59.32 59.32 60.30 58.70
S2 58.08 58.08 60.02
S3 55.08 56.32 59.75
S4 52.08 53.32 58.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 72.65 71.30 64.35
R3 68.78 67.43 63.28
R2 64.91 64.91 62.93
R1 63.56 63.56 62.57 64.24
PP 61.04 61.04 61.04 61.37
S1 59.69 59.69 61.87 60.37
S2 57.17 57.17 61.51
S3 53.30 55.82 61.16
S4 49.43 51.95 60.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.83 58.51 4.32 7.1% 2.10 3.5% 48% True False 71,256
10 62.83 54.01 8.82 14.6% 2.59 4.3% 74% True False 76,899
20 69.76 54.01 15.75 26.0% 2.57 4.2% 42% False False 76,638
40 69.76 54.01 15.75 26.0% 1.97 3.2% 42% False False 60,442
60 71.16 54.01 17.15 28.3% 1.73 2.9% 38% False False 51,701
80 73.04 54.01 19.03 31.4% 1.59 2.6% 34% False False 48,331
100 73.04 54.01 19.03 31.4% 1.50 2.5% 34% False False 41,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 75.58
2.618 70.68
1.618 67.68
1.000 65.83
0.618 64.68
HIGH 62.83
0.618 61.68
0.500 61.33
0.382 60.98
LOW 59.83
0.618 57.98
1.000 56.83
1.618 54.98
2.618 51.98
4.250 47.08
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 61.33 61.33
PP 61.08 61.08
S1 60.82 60.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.