NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 23-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2025 |
23-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.88 |
62.00 |
1.12 |
1.8% |
59.63 |
High |
62.29 |
62.83 |
0.54 |
0.9% |
62.38 |
Low |
60.87 |
59.83 |
-1.04 |
-1.7% |
58.51 |
Close |
61.74 |
60.57 |
-1.17 |
-1.9% |
62.22 |
Range |
1.42 |
3.00 |
1.58 |
111.3% |
3.87 |
ATR |
2.30 |
2.35 |
0.05 |
2.2% |
0.00 |
Volume |
82,112 |
122,591 |
40,479 |
49.3% |
197,760 |
|
Daily Pivots for day following 23-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.08 |
68.32 |
62.22 |
|
R3 |
67.08 |
65.32 |
61.40 |
|
R2 |
64.08 |
64.08 |
61.12 |
|
R1 |
62.32 |
62.32 |
60.85 |
61.70 |
PP |
61.08 |
61.08 |
61.08 |
60.77 |
S1 |
59.32 |
59.32 |
60.30 |
58.70 |
S2 |
58.08 |
58.08 |
60.02 |
|
S3 |
55.08 |
56.32 |
59.75 |
|
S4 |
52.08 |
53.32 |
58.92 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.65 |
71.30 |
64.35 |
|
R3 |
68.78 |
67.43 |
63.28 |
|
R2 |
64.91 |
64.91 |
62.93 |
|
R1 |
63.56 |
63.56 |
62.57 |
64.24 |
PP |
61.04 |
61.04 |
61.04 |
61.37 |
S1 |
59.69 |
59.69 |
61.87 |
60.37 |
S2 |
57.17 |
57.17 |
61.51 |
|
S3 |
53.30 |
55.82 |
61.16 |
|
S4 |
49.43 |
51.95 |
60.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.83 |
58.51 |
4.32 |
7.1% |
2.10 |
3.5% |
48% |
True |
False |
71,256 |
10 |
62.83 |
54.01 |
8.82 |
14.6% |
2.59 |
4.3% |
74% |
True |
False |
76,899 |
20 |
69.76 |
54.01 |
15.75 |
26.0% |
2.57 |
4.2% |
42% |
False |
False |
76,638 |
40 |
69.76 |
54.01 |
15.75 |
26.0% |
1.97 |
3.2% |
42% |
False |
False |
60,442 |
60 |
71.16 |
54.01 |
17.15 |
28.3% |
1.73 |
2.9% |
38% |
False |
False |
51,701 |
80 |
73.04 |
54.01 |
19.03 |
31.4% |
1.59 |
2.6% |
34% |
False |
False |
48,331 |
100 |
73.04 |
54.01 |
19.03 |
31.4% |
1.50 |
2.5% |
34% |
False |
False |
41,814 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.58 |
2.618 |
70.68 |
1.618 |
67.68 |
1.000 |
65.83 |
0.618 |
64.68 |
HIGH |
62.83 |
0.618 |
61.68 |
0.500 |
61.33 |
0.382 |
60.98 |
LOW |
59.83 |
0.618 |
57.98 |
1.000 |
56.83 |
1.618 |
54.98 |
2.618 |
51.98 |
4.250 |
47.08 |
|
|
Fisher Pivots for day following 23-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.33 |
61.33 |
PP |
61.08 |
61.08 |
S1 |
60.82 |
60.82 |
|