NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 62.00 60.48 -1.52 -2.5% 59.63 High 62.83 61.52 -1.31 -2.1% 62.38 Low 59.83 60.39 0.56 0.9% 58.51 Close 60.57 61.12 0.55 0.9% 62.22 Range 3.00 1.13 -1.87 -62.3% 3.87 ATR 2.35 2.26 -0.09 -3.7% 0.00 Volume 122,591 70,498 -52,093 -42.5% 197,760
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 64.40 63.89 61.74 R3 63.27 62.76 61.43 R2 62.14 62.14 61.33 R1 61.63 61.63 61.22 61.89 PP 61.01 61.01 61.01 61.14 S1 60.50 60.50 61.02 60.76 S2 59.88 59.88 60.91 S3 58.75 59.37 60.81 S4 57.62 58.24 60.50	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 72.65 71.30 64.35 R3 68.78 67.43 63.28 R2 64.91 64.91 62.93 R1 63.56 63.56 62.57 64.24 PP 61.04 61.04 61.04 61.37 S1 59.69 59.69 61.87 60.37 S2 57.17 57.17 61.51 S3 53.30 55.82 61.16 S4 49.43 51.95 60.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 59.83 3.00 4.9% 1.90 3.1% 43% False False 74,035 10 62.83 57.28 5.55 9.1% 2.00 3.3% 69% False False 66,323 20 69.76 54.01 15.75 25.8% 2.58 4.2% 45% False False 78,353 40 69.76 54.01 15.75 25.8% 1.97 3.2% 45% False False 61,246 60 71.16 54.01 17.15 28.1% 1.73 2.8% 41% False False 52,316 80 73.04 54.01 19.03 31.1% 1.59 2.6% 37% False False 49,076 100 73.04 54.01 19.03 31.1% 1.50 2.5% 37% False False 42,358
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 66.32 2.618 64.48 1.618 63.35 1.000 62.65 0.618 62.22 HIGH 61.52 0.618 61.09 0.500 60.96 0.382 60.82 LOW 60.39 0.618 59.69 1.000 59.26 1.618 58.56 2.618 57.43 4.250 55.59
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 61.07 61.33 PP 61.01 61.26 S1 60.96 61.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.