NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 60.48 61.14 0.66 1.1% 61.98
High 61.52 61.62 0.10 0.2% 62.83
Low 60.39 60.27 -0.12 -0.2% 59.83
Close 61.12 61.28 0.16 0.3% 61.28
Range 1.13 1.35 0.22 19.5% 3.00
ATR 2.26 2.20 -0.07 -2.9% 0.00
Volume 70,498 76,909 6,411 9.1% 402,017
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.11 64.54 62.02
R3 63.76 63.19 61.65
R2 62.41 62.41 61.53
R1 61.84 61.84 61.40 62.13
PP 61.06 61.06 61.06 61.20
S1 60.49 60.49 61.16 60.78
S2 59.71 59.71 61.03
S3 58.36 59.14 60.91
S4 57.01 57.79 60.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.31 68.80 62.93
R3 67.31 65.80 62.11
R2 64.31 64.31 61.83
R1 62.80 62.80 61.56 62.06
PP 61.31 61.31 61.31 60.94
S1 59.80 59.80 61.01 59.06
S2 58.31 58.31 60.73
S3 55.31 56.80 60.46
S4 52.31 53.80 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.83 59.83 3.00 4.9% 1.76 2.9% 48% False False 80,403
10 62.83 57.89 4.94 8.1% 1.75 2.9% 69% False False 66,801
20 69.76 54.01 15.75 25.7% 2.61 4.3% 46% False False 80,690
40 69.76 54.01 15.75 25.7% 1.97 3.2% 46% False False 61,852
60 71.16 54.01 17.15 28.0% 1.74 2.8% 42% False False 53,029
80 73.04 54.01 19.03 31.1% 1.60 2.6% 38% False False 49,901
100 73.04 54.01 19.03 31.1% 1.50 2.4% 38% False False 43,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.36
2.618 65.15
1.618 63.80
1.000 62.97
0.618 62.45
HIGH 61.62
0.618 61.10
0.500 60.95
0.382 60.79
LOW 60.27
0.618 59.44
1.000 58.92
1.618 58.09
2.618 56.74
4.250 54.53
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 61.17 61.33
PP 61.06 61.31
S1 60.95 61.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.