NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 28-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2025 |
28-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
61.14 |
61.63 |
0.49 |
0.8% |
61.98 |
High |
61.62 |
62.10 |
0.48 |
0.8% |
62.83 |
Low |
60.27 |
59.94 |
-0.33 |
-0.5% |
59.83 |
Close |
61.28 |
60.43 |
-0.85 |
-1.4% |
61.28 |
Range |
1.35 |
2.16 |
0.81 |
60.0% |
3.00 |
ATR |
2.20 |
2.20 |
0.00 |
-0.1% |
0.00 |
Volume |
76,909 |
90,313 |
13,404 |
17.4% |
402,017 |
|
Daily Pivots for day following 28-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.30 |
66.03 |
61.62 |
|
R3 |
65.14 |
63.87 |
61.02 |
|
R2 |
62.98 |
62.98 |
60.83 |
|
R1 |
61.71 |
61.71 |
60.63 |
61.27 |
PP |
60.82 |
60.82 |
60.82 |
60.60 |
S1 |
59.55 |
59.55 |
60.23 |
59.11 |
S2 |
58.66 |
58.66 |
60.03 |
|
S3 |
56.50 |
57.39 |
59.84 |
|
S4 |
54.34 |
55.23 |
59.24 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.31 |
68.80 |
62.93 |
|
R3 |
67.31 |
65.80 |
62.11 |
|
R2 |
64.31 |
64.31 |
61.83 |
|
R1 |
62.80 |
62.80 |
61.56 |
62.06 |
PP |
61.31 |
61.31 |
61.31 |
60.94 |
S1 |
59.80 |
59.80 |
61.01 |
59.06 |
S2 |
58.31 |
58.31 |
60.73 |
|
S3 |
55.31 |
56.80 |
60.46 |
|
S4 |
52.31 |
53.80 |
59.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.83 |
59.83 |
3.00 |
5.0% |
1.81 |
3.0% |
20% |
False |
False |
88,484 |
10 |
62.83 |
58.51 |
4.32 |
7.1% |
1.79 |
3.0% |
44% |
False |
False |
69,009 |
20 |
69.76 |
54.01 |
15.75 |
26.1% |
2.66 |
4.4% |
41% |
False |
False |
83,101 |
40 |
69.76 |
54.01 |
15.75 |
26.1% |
2.00 |
3.3% |
41% |
False |
False |
63,201 |
60 |
71.16 |
54.01 |
17.15 |
28.4% |
1.75 |
2.9% |
37% |
False |
False |
54,031 |
80 |
73.04 |
54.01 |
19.03 |
31.5% |
1.61 |
2.7% |
34% |
False |
False |
50,924 |
100 |
73.04 |
54.01 |
19.03 |
31.5% |
1.51 |
2.5% |
34% |
False |
False |
43,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.28 |
2.618 |
67.75 |
1.618 |
65.59 |
1.000 |
64.26 |
0.618 |
63.43 |
HIGH |
62.10 |
0.618 |
61.27 |
0.500 |
61.02 |
0.382 |
60.77 |
LOW |
59.94 |
0.618 |
58.61 |
1.000 |
57.78 |
1.618 |
56.45 |
2.618 |
54.29 |
4.250 |
50.76 |
|
|
Fisher Pivots for day following 28-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
61.02 |
61.02 |
PP |
60.82 |
60.82 |
S1 |
60.63 |
60.63 |
|