NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 61.14 61.63 0.49 0.8% 61.98
High 61.62 62.10 0.48 0.8% 62.83
Low 60.27 59.94 -0.33 -0.5% 59.83
Close 61.28 60.43 -0.85 -1.4% 61.28
Range 1.35 2.16 0.81 60.0% 3.00
ATR 2.20 2.20 0.00 -0.1% 0.00
Volume 76,909 90,313 13,404 17.4% 402,017
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.30 66.03 61.62
R3 65.14 63.87 61.02
R2 62.98 62.98 60.83
R1 61.71 61.71 60.63 61.27
PP 60.82 60.82 60.82 60.60
S1 59.55 59.55 60.23 59.11
S2 58.66 58.66 60.03
S3 56.50 57.39 59.84
S4 54.34 55.23 59.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.31 68.80 62.93
R3 67.31 65.80 62.11
R2 64.31 64.31 61.83
R1 62.80 62.80 61.56 62.06
PP 61.31 61.31 61.31 60.94
S1 59.80 59.80 61.01 59.06
S2 58.31 58.31 60.73
S3 55.31 56.80 60.46
S4 52.31 53.80 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.83 59.83 3.00 5.0% 1.81 3.0% 20% False False 88,484
10 62.83 58.51 4.32 7.1% 1.79 3.0% 44% False False 69,009
20 69.76 54.01 15.75 26.1% 2.66 4.4% 41% False False 83,101
40 69.76 54.01 15.75 26.1% 2.00 3.3% 41% False False 63,201
60 71.16 54.01 17.15 28.4% 1.75 2.9% 37% False False 54,031
80 73.04 54.01 19.03 31.5% 1.61 2.7% 34% False False 50,924
100 73.04 54.01 19.03 31.5% 1.51 2.5% 34% False False 43,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.28
2.618 67.75
1.618 65.59
1.000 64.26
0.618 63.43
HIGH 62.10
0.618 61.27
0.500 61.02
0.382 60.77
LOW 59.94
0.618 58.61
1.000 57.78
1.618 56.45
2.618 54.29
4.250 50.76
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 61.02 61.02
PP 60.82 60.82
S1 60.63 60.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols