NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 61.14 61.63 0.49 0.8% 61.98 High 61.62 62.10 0.48 0.8% 62.83 Low 60.27 59.94 -0.33 -0.5% 59.83 Close 61.28 60.43 -0.85 -1.4% 61.28 Range 1.35 2.16 0.81 60.0% 3.00 ATR 2.20 2.20 0.00 -0.1% 0.00 Volume 76,909 90,313 13,404 17.4% 402,017
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 67.30 66.03 61.62 R3 65.14 63.87 61.02 R2 62.98 62.98 60.83 R1 61.71 61.71 60.63 61.27 PP 60.82 60.82 60.82 60.60 S1 59.55 59.55 60.23 59.11 S2 58.66 58.66 60.03 S3 56.50 57.39 59.84 S4 54.34 55.23 59.24	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 70.31 68.80 62.93 R3 67.31 65.80 62.11 R2 64.31 64.31 61.83 R1 62.80 62.80 61.56 62.06 PP 61.31 61.31 61.31 60.94 S1 59.80 59.80 61.01 59.06 S2 58.31 58.31 60.73 S3 55.31 56.80 60.46 S4 52.31 53.80 59.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 59.83 3.00 5.0% 1.81 3.0% 20% False False 88,484 10 62.83 58.51 4.32 7.1% 1.79 3.0% 44% False False 69,009 20 69.76 54.01 15.75 26.1% 2.66 4.4% 41% False False 83,101 40 69.76 54.01 15.75 26.1% 2.00 3.3% 41% False False 63,201 60 71.16 54.01 17.15 28.4% 1.75 2.9% 37% False False 54,031 80 73.04 54.01 19.03 31.5% 1.61 2.7% 34% False False 50,924 100 73.04 54.01 19.03 31.5% 1.51 2.5% 34% False False 43,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71.28 2.618 67.75 1.618 65.59 1.000 64.26 0.618 63.43 HIGH 62.10 0.618 61.27 0.500 61.02 0.382 60.77 LOW 59.94 0.618 58.61 1.000 57.78 1.618 56.45 2.618 54.29 4.250 50.76
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 61.02 61.02 PP 60.82 60.82 S1 60.63 60.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.