NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 61.63 60.29 -1.34 -2.2% 61.98
High 62.10 60.46 -1.64 -2.6% 62.83
Low 59.94 58.83 -1.11 -1.9% 59.83
Close 60.43 59.09 -1.34 -2.2% 61.28
Range 2.16 1.63 -0.53 -24.5% 3.00
ATR 2.20 2.16 -0.04 -1.8% 0.00
Volume 90,313 96,896 6,583 7.3% 402,017
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.35 63.35 59.99
R3 62.72 61.72 59.54
R2 61.09 61.09 59.39
R1 60.09 60.09 59.24 59.78
PP 59.46 59.46 59.46 59.30
S1 58.46 58.46 58.94 58.15
S2 57.83 57.83 58.79
S3 56.20 56.83 58.64
S4 54.57 55.20 58.19
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.31 68.80 62.93
R3 67.31 65.80 62.11
R2 64.31 64.31 61.83
R1 62.80 62.80 61.56 62.06
PP 61.31 61.31 61.31 60.94
S1 59.80 59.80 61.01 59.06
S2 58.31 58.31 60.73
S3 55.31 56.80 60.46
S4 52.31 53.80 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.83 58.83 4.00 6.8% 1.85 3.1% 7% False True 91,441
10 62.83 58.51 4.32 7.3% 1.79 3.0% 13% False False 73,325
20 69.76 54.01 15.75 26.7% 2.62 4.4% 32% False False 85,034
40 69.76 54.01 15.75 26.7% 1.99 3.4% 32% False False 64,096
60 71.16 54.01 17.15 29.0% 1.76 3.0% 30% False False 54,954
80 73.04 54.01 19.03 32.2% 1.61 2.7% 27% False False 51,845
100 73.04 54.01 19.03 32.2% 1.51 2.5% 27% False False 44,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.39
2.618 64.73
1.618 63.10
1.000 62.09
0.618 61.47
HIGH 60.46
0.618 59.84
0.500 59.65
0.382 59.45
LOW 58.83
0.618 57.82
1.000 57.20
1.618 56.19
2.618 54.56
4.250 51.90
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 59.65 60.47
PP 59.46 60.01
S1 59.28 59.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols