NYMEX Light Sweet Crude Oil Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary Previous Current 28-Apr-2025 29-Apr-2025 Change Change % Previous Week Open 61.63 60.29 -1.34 -2.2% 61.98 High 62.10 60.46 -1.64 -2.6% 62.83 Low 59.94 58.83 -1.11 -1.9% 59.83 Close 60.43 59.09 -1.34 -2.2% 61.28 Range 2.16 1.63 -0.53 -24.5% 3.00 ATR 2.20 2.16 -0.04 -1.8% 0.00 Volume 90,313 96,896 6,583 7.3% 402,017
Daily Pivots for day following 29-Apr-2025 Classic Woodie Camarilla DeMark R4 64.35 63.35 59.99 R3 62.72 61.72 59.54 R2 61.09 61.09 59.39 R1 60.09 60.09 59.24 59.78 PP 59.46 59.46 59.46 59.30 S1 58.46 58.46 58.94 58.15 S2 57.83 57.83 58.79 S3 56.20 56.83 58.64 S4 54.57 55.20 58.19	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 70.31 68.80 62.93 R3 67.31 65.80 62.11 R2 64.31 64.31 61.83 R1 62.80 62.80 61.56 62.06 PP 61.31 61.31 61.31 60.94 S1 59.80 59.80 61.01 59.06 S2 58.31 58.31 60.73 S3 55.31 56.80 60.46 S4 52.31 53.80 59.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.83 58.83 4.00 6.8% 1.85 3.1% 7% False True 91,441 10 62.83 58.51 4.32 7.3% 1.79 3.0% 13% False False 73,325 20 69.76 54.01 15.75 26.7% 2.62 4.4% 32% False False 85,034 40 69.76 54.01 15.75 26.7% 1.99 3.4% 32% False False 64,096 60 71.16 54.01 17.15 29.0% 1.76 3.0% 30% False False 54,954 80 73.04 54.01 19.03 32.2% 1.61 2.7% 27% False False 51,845 100 73.04 54.01 19.03 32.2% 1.51 2.5% 27% False False 44,490
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.39 2.618 64.73 1.618 63.10 1.000 62.09 0.618 61.47 HIGH 60.46 0.618 59.84 0.500 59.65 0.382 59.45 LOW 58.83 0.618 57.82 1.000 57.20 1.618 56.19 2.618 54.56 4.250 51.90
Fisher Pivots for day following 29-Apr-2025 Pivot 1 day 3 day R1 59.65 60.47 PP 59.46 60.01 S1 59.28 59.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.