NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
61.63 |
60.29 |
-1.34 |
-2.2% |
61.98 |
High |
62.10 |
60.46 |
-1.64 |
-2.6% |
62.83 |
Low |
59.94 |
58.83 |
-1.11 |
-1.9% |
59.83 |
Close |
60.43 |
59.09 |
-1.34 |
-2.2% |
61.28 |
Range |
2.16 |
1.63 |
-0.53 |
-24.5% |
3.00 |
ATR |
2.20 |
2.16 |
-0.04 |
-1.8% |
0.00 |
Volume |
90,313 |
96,896 |
6,583 |
7.3% |
402,017 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.35 |
63.35 |
59.99 |
|
R3 |
62.72 |
61.72 |
59.54 |
|
R2 |
61.09 |
61.09 |
59.39 |
|
R1 |
60.09 |
60.09 |
59.24 |
59.78 |
PP |
59.46 |
59.46 |
59.46 |
59.30 |
S1 |
58.46 |
58.46 |
58.94 |
58.15 |
S2 |
57.83 |
57.83 |
58.79 |
|
S3 |
56.20 |
56.83 |
58.64 |
|
S4 |
54.57 |
55.20 |
58.19 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.31 |
68.80 |
62.93 |
|
R3 |
67.31 |
65.80 |
62.11 |
|
R2 |
64.31 |
64.31 |
61.83 |
|
R1 |
62.80 |
62.80 |
61.56 |
62.06 |
PP |
61.31 |
61.31 |
61.31 |
60.94 |
S1 |
59.80 |
59.80 |
61.01 |
59.06 |
S2 |
58.31 |
58.31 |
60.73 |
|
S3 |
55.31 |
56.80 |
60.46 |
|
S4 |
52.31 |
53.80 |
59.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.83 |
58.83 |
4.00 |
6.8% |
1.85 |
3.1% |
7% |
False |
True |
91,441 |
10 |
62.83 |
58.51 |
4.32 |
7.3% |
1.79 |
3.0% |
13% |
False |
False |
73,325 |
20 |
69.76 |
54.01 |
15.75 |
26.7% |
2.62 |
4.4% |
32% |
False |
False |
85,034 |
40 |
69.76 |
54.01 |
15.75 |
26.7% |
1.99 |
3.4% |
32% |
False |
False |
64,096 |
60 |
71.16 |
54.01 |
17.15 |
29.0% |
1.76 |
3.0% |
30% |
False |
False |
54,954 |
80 |
73.04 |
54.01 |
19.03 |
32.2% |
1.61 |
2.7% |
27% |
False |
False |
51,845 |
100 |
73.04 |
54.01 |
19.03 |
32.2% |
1.51 |
2.5% |
27% |
False |
False |
44,490 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
67.39 |
2.618 |
64.73 |
1.618 |
63.10 |
1.000 |
62.09 |
0.618 |
61.47 |
HIGH |
60.46 |
0.618 |
59.84 |
0.500 |
59.65 |
0.382 |
59.45 |
LOW |
58.83 |
0.618 |
57.82 |
1.000 |
57.20 |
1.618 |
56.19 |
2.618 |
54.56 |
4.250 |
51.90 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
59.65 |
60.47 |
PP |
59.46 |
60.01 |
S1 |
59.28 |
59.55 |
|