NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 30-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2025 |
30-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
60.29 |
58.93 |
-1.36 |
-2.3% |
61.98 |
High |
60.46 |
59.14 |
-1.32 |
-2.2% |
62.83 |
Low |
58.83 |
56.74 |
-2.09 |
-3.6% |
59.83 |
Close |
59.09 |
56.88 |
-2.21 |
-3.7% |
61.28 |
Range |
1.63 |
2.40 |
0.77 |
47.2% |
3.00 |
ATR |
2.16 |
2.17 |
0.02 |
0.8% |
0.00 |
Volume |
96,896 |
136,111 |
39,215 |
40.5% |
402,017 |
|
Daily Pivots for day following 30-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.79 |
63.23 |
58.20 |
|
R3 |
62.39 |
60.83 |
57.54 |
|
R2 |
59.99 |
59.99 |
57.32 |
|
R1 |
58.43 |
58.43 |
57.10 |
58.01 |
PP |
57.59 |
57.59 |
57.59 |
57.38 |
S1 |
56.03 |
56.03 |
56.66 |
55.61 |
S2 |
55.19 |
55.19 |
56.44 |
|
S3 |
52.79 |
53.63 |
56.22 |
|
S4 |
50.39 |
51.23 |
55.56 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.31 |
68.80 |
62.93 |
|
R3 |
67.31 |
65.80 |
62.11 |
|
R2 |
64.31 |
64.31 |
61.83 |
|
R1 |
62.80 |
62.80 |
61.56 |
62.06 |
PP |
61.31 |
61.31 |
61.31 |
60.94 |
S1 |
59.80 |
59.80 |
61.01 |
59.06 |
S2 |
58.31 |
58.31 |
60.73 |
|
S3 |
55.31 |
56.80 |
60.46 |
|
S4 |
52.31 |
53.80 |
59.63 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.10 |
56.74 |
5.36 |
9.4% |
1.73 |
3.0% |
3% |
False |
True |
94,145 |
10 |
62.83 |
56.74 |
6.09 |
10.7% |
1.92 |
3.4% |
2% |
False |
True |
82,701 |
20 |
69.76 |
54.01 |
15.75 |
27.7% |
2.70 |
4.8% |
18% |
False |
False |
88,548 |
40 |
69.76 |
54.01 |
15.75 |
27.7% |
2.02 |
3.5% |
18% |
False |
False |
65,497 |
60 |
71.16 |
54.01 |
17.15 |
30.2% |
1.78 |
3.1% |
17% |
False |
False |
56,455 |
80 |
73.04 |
54.01 |
19.03 |
33.5% |
1.63 |
2.9% |
15% |
False |
False |
53,243 |
100 |
73.04 |
54.01 |
19.03 |
33.5% |
1.51 |
2.7% |
15% |
False |
False |
45,658 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.34 |
2.618 |
65.42 |
1.618 |
63.02 |
1.000 |
61.54 |
0.618 |
60.62 |
HIGH |
59.14 |
0.618 |
58.22 |
0.500 |
57.94 |
0.382 |
57.66 |
LOW |
56.74 |
0.618 |
55.26 |
1.000 |
54.34 |
1.618 |
52.86 |
2.618 |
50.46 |
4.250 |
46.54 |
|
|
Fisher Pivots for day following 30-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
57.94 |
59.42 |
PP |
57.59 |
58.57 |
S1 |
57.23 |
57.73 |
|