NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 60.29 58.93 -1.36 -2.3% 61.98
High 60.46 59.14 -1.32 -2.2% 62.83
Low 58.83 56.74 -2.09 -3.6% 59.83
Close 59.09 56.88 -2.21 -3.7% 61.28
Range 1.63 2.40 0.77 47.2% 3.00
ATR 2.16 2.17 0.02 0.8% 0.00
Volume 96,896 136,111 39,215 40.5% 402,017
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.79 63.23 58.20
R3 62.39 60.83 57.54
R2 59.99 59.99 57.32
R1 58.43 58.43 57.10 58.01
PP 57.59 57.59 57.59 57.38
S1 56.03 56.03 56.66 55.61
S2 55.19 55.19 56.44
S3 52.79 53.63 56.22
S4 50.39 51.23 55.56
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.31 68.80 62.93
R3 67.31 65.80 62.11
R2 64.31 64.31 61.83
R1 62.80 62.80 61.56 62.06
PP 61.31 61.31 61.31 60.94
S1 59.80 59.80 61.01 59.06
S2 58.31 58.31 60.73
S3 55.31 56.80 60.46
S4 52.31 53.80 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.10 56.74 5.36 9.4% 1.73 3.0% 3% False True 94,145
10 62.83 56.74 6.09 10.7% 1.92 3.4% 2% False True 82,701
20 69.76 54.01 15.75 27.7% 2.70 4.8% 18% False False 88,548
40 69.76 54.01 15.75 27.7% 2.02 3.5% 18% False False 65,497
60 71.16 54.01 17.15 30.2% 1.78 3.1% 17% False False 56,455
80 73.04 54.01 19.03 33.5% 1.63 2.9% 15% False False 53,243
100 73.04 54.01 19.03 33.5% 1.51 2.7% 15% False False 45,658
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.34
2.618 65.42
1.618 63.02
1.000 61.54
0.618 60.62
HIGH 59.14
0.618 58.22
0.500 57.94
0.382 57.66
LOW 56.74
0.618 55.26
1.000 54.34
1.618 52.86
2.618 50.46
4.250 46.54
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 57.94 59.42
PP 57.59 58.57
S1 57.23 57.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.