NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 58.93 56.97 -1.96 -3.3% 61.98
High 59.14 58.10 -1.04 -1.8% 62.83
Low 56.74 55.28 -1.46 -2.6% 59.83
Close 56.88 57.90 1.02 1.8% 61.28
Range 2.40 2.82 0.42 17.5% 3.00
ATR 2.17 2.22 0.05 2.1% 0.00
Volume 136,111 89,757 -46,354 -34.1% 402,017
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 65.55 64.55 59.45
R3 62.73 61.73 58.68
R2 59.91 59.91 58.42
R1 58.91 58.91 58.16 59.41
PP 57.09 57.09 57.09 57.35
S1 56.09 56.09 57.64 56.59
S2 54.27 54.27 57.38
S3 51.45 53.27 57.12
S4 48.63 50.45 56.35
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.31 68.80 62.93
R3 67.31 65.80 62.11
R2 64.31 64.31 61.83
R1 62.80 62.80 61.56 62.06
PP 61.31 61.31 61.31 60.94
S1 59.80 59.80 61.01 59.06
S2 58.31 58.31 60.73
S3 55.31 56.80 60.46
S4 52.31 53.80 59.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.10 55.28 6.82 11.8% 2.07 3.6% 38% False True 97,997
10 62.83 55.28 7.55 13.0% 1.99 3.4% 35% False True 86,016
20 68.30 54.01 14.29 24.7% 2.77 4.8% 27% False False 90,272
40 69.76 54.01 15.75 27.2% 2.02 3.5% 25% False False 66,342
60 71.16 54.01 17.15 29.6% 1.79 3.1% 23% False False 57,203
80 73.04 54.01 19.03 32.9% 1.65 2.9% 20% False False 53,964
100 73.04 54.01 19.03 32.9% 1.53 2.6% 20% False False 46,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.09
2.618 65.48
1.618 62.66
1.000 60.92
0.618 59.84
HIGH 58.10
0.618 57.02
0.500 56.69
0.382 56.36
LOW 55.28
0.618 53.54
1.000 52.46
1.618 50.72
2.618 47.90
4.250 43.30
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 57.50 57.89
PP 57.09 57.88
S1 56.69 57.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.