NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 02-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
Open |
56.97 |
57.60 |
0.63 |
1.1% |
61.63 |
High |
58.10 |
58.46 |
0.36 |
0.6% |
62.10 |
Low |
55.28 |
56.55 |
1.27 |
2.3% |
55.28 |
Close |
57.90 |
57.21 |
-0.69 |
-1.2% |
57.21 |
Range |
2.82 |
1.91 |
-0.91 |
-32.3% |
6.82 |
ATR |
2.22 |
2.20 |
-0.02 |
-1.0% |
0.00 |
Volume |
89,757 |
85,271 |
-4,486 |
-5.0% |
498,348 |
|
Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.14 |
62.08 |
58.26 |
|
R3 |
61.23 |
60.17 |
57.74 |
|
R2 |
59.32 |
59.32 |
57.56 |
|
R1 |
58.26 |
58.26 |
57.39 |
57.84 |
PP |
57.41 |
57.41 |
57.41 |
57.19 |
S1 |
56.35 |
56.35 |
57.03 |
55.93 |
S2 |
55.50 |
55.50 |
56.86 |
|
S3 |
53.59 |
54.44 |
56.68 |
|
S4 |
51.68 |
52.53 |
56.16 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.66 |
74.75 |
60.96 |
|
R3 |
71.84 |
67.93 |
59.09 |
|
R2 |
65.02 |
65.02 |
58.46 |
|
R1 |
61.11 |
61.11 |
57.84 |
59.66 |
PP |
58.20 |
58.20 |
58.20 |
57.47 |
S1 |
54.29 |
54.29 |
56.58 |
52.84 |
S2 |
51.38 |
51.38 |
55.96 |
|
S3 |
44.56 |
47.47 |
55.33 |
|
S4 |
37.74 |
40.65 |
53.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.10 |
55.28 |
6.82 |
11.9% |
2.18 |
3.8% |
28% |
False |
False |
99,669 |
10 |
62.83 |
55.28 |
7.55 |
13.2% |
1.97 |
3.4% |
26% |
False |
False |
90,036 |
20 |
64.77 |
54.01 |
10.76 |
18.8% |
2.66 |
4.6% |
30% |
False |
False |
90,120 |
40 |
69.76 |
54.01 |
15.75 |
27.5% |
2.04 |
3.6% |
20% |
False |
False |
66,853 |
60 |
71.16 |
54.01 |
17.15 |
30.0% |
1.80 |
3.2% |
19% |
False |
False |
58,221 |
80 |
73.04 |
54.01 |
19.03 |
33.3% |
1.67 |
2.9% |
17% |
False |
False |
54,727 |
100 |
73.04 |
54.01 |
19.03 |
33.3% |
1.54 |
2.7% |
17% |
False |
False |
47,115 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
66.58 |
2.618 |
63.46 |
1.618 |
61.55 |
1.000 |
60.37 |
0.618 |
59.64 |
HIGH |
58.46 |
0.618 |
57.73 |
0.500 |
57.51 |
0.382 |
57.28 |
LOW |
56.55 |
0.618 |
55.37 |
1.000 |
54.64 |
1.618 |
53.46 |
2.618 |
51.55 |
4.250 |
48.43 |
|
|
Fisher Pivots for day following 02-May-2025 |
Pivot |
1 day |
3 day |
R1 |
57.51 |
57.21 |
PP |
57.41 |
57.21 |
S1 |
57.31 |
57.21 |
|