NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 56.97 57.60 0.63 1.1% 61.63
High 58.10 58.46 0.36 0.6% 62.10
Low 55.28 56.55 1.27 2.3% 55.28
Close 57.90 57.21 -0.69 -1.2% 57.21
Range 2.82 1.91 -0.91 -32.3% 6.82
ATR 2.22 2.20 -0.02 -1.0% 0.00
Volume 89,757 85,271 -4,486 -5.0% 498,348
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 63.14 62.08 58.26
R3 61.23 60.17 57.74
R2 59.32 59.32 57.56
R1 58.26 58.26 57.39 57.84
PP 57.41 57.41 57.41 57.19
S1 56.35 56.35 57.03 55.93
S2 55.50 55.50 56.86
S3 53.59 54.44 56.68
S4 51.68 52.53 56.16
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 78.66 74.75 60.96
R3 71.84 67.93 59.09
R2 65.02 65.02 58.46
R1 61.11 61.11 57.84 59.66
PP 58.20 58.20 58.20 57.47
S1 54.29 54.29 56.58 52.84
S2 51.38 51.38 55.96
S3 44.56 47.47 55.33
S4 37.74 40.65 53.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.10 55.28 6.82 11.9% 2.18 3.8% 28% False False 99,669
10 62.83 55.28 7.55 13.2% 1.97 3.4% 26% False False 90,036
20 64.77 54.01 10.76 18.8% 2.66 4.6% 30% False False 90,120
40 69.76 54.01 15.75 27.5% 2.04 3.6% 20% False False 66,853
60 71.16 54.01 17.15 30.0% 1.80 3.2% 19% False False 58,221
80 73.04 54.01 19.03 33.3% 1.67 2.9% 17% False False 54,727
100 73.04 54.01 19.03 33.3% 1.54 2.7% 17% False False 47,115
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.58
2.618 63.46
1.618 61.55
1.000 60.37
0.618 59.64
HIGH 58.46
0.618 57.73
0.500 57.51
0.382 57.28
LOW 56.55
0.618 55.37
1.000 54.64
1.618 53.46
2.618 51.55
4.250 48.43
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 57.51 57.21
PP 57.41 57.21
S1 57.31 57.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.