NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 57.60 56.39 -1.21 -2.1% 61.63
High 58.46 56.75 -1.71 -2.9% 62.10
Low 56.55 54.66 -1.89 -3.3% 55.28
Close 57.21 56.24 -0.97 -1.7% 57.21
Range 1.91 2.09 0.18 9.4% 6.82
ATR 2.20 2.22 0.03 1.1% 0.00
Volume 85,271 93,637 8,366 9.8% 498,348
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 62.15 61.29 57.39
R3 60.06 59.20 56.81
R2 57.97 57.97 56.62
R1 57.11 57.11 56.43 56.50
PP 55.88 55.88 55.88 55.58
S1 55.02 55.02 56.05 54.41
S2 53.79 53.79 55.86
S3 51.70 52.93 55.67
S4 49.61 50.84 55.09
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 78.66 74.75 60.96
R3 71.84 67.93 59.09
R2 65.02 65.02 58.46
R1 61.11 61.11 57.84 59.66
PP 58.20 58.20 58.20 57.47
S1 54.29 54.29 56.58 52.84
S2 51.38 51.38 55.96
S3 44.56 47.47 55.33
S4 37.74 40.65 53.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.46 54.66 5.80 10.3% 2.17 3.9% 27% False True 100,334
10 62.83 54.66 8.17 14.5% 1.99 3.5% 19% False True 94,409
20 62.83 54.01 8.82 15.7% 2.48 4.4% 25% False False 88,326
40 69.76 54.01 15.75 28.0% 2.05 3.6% 14% False False 68,076
60 71.16 54.01 17.15 30.5% 1.82 3.2% 13% False False 59,242
80 73.04 54.01 19.03 33.8% 1.67 3.0% 12% False False 55,588
100 73.04 54.01 19.03 33.8% 1.55 2.8% 12% False False 47,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.63
2.618 62.22
1.618 60.13
1.000 58.84
0.618 58.04
HIGH 56.75
0.618 55.95
0.500 55.71
0.382 55.46
LOW 54.66
0.618 53.37
1.000 52.57
1.618 51.28
2.618 49.19
4.250 45.78
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 56.06 56.56
PP 55.88 56.45
S1 55.71 56.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.