NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 05-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
Open |
57.60 |
56.39 |
-1.21 |
-2.1% |
61.63 |
High |
58.46 |
56.75 |
-1.71 |
-2.9% |
62.10 |
Low |
56.55 |
54.66 |
-1.89 |
-3.3% |
55.28 |
Close |
57.21 |
56.24 |
-0.97 |
-1.7% |
57.21 |
Range |
1.91 |
2.09 |
0.18 |
9.4% |
6.82 |
ATR |
2.20 |
2.22 |
0.03 |
1.1% |
0.00 |
Volume |
85,271 |
93,637 |
8,366 |
9.8% |
498,348 |
|
Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
62.15 |
61.29 |
57.39 |
|
R3 |
60.06 |
59.20 |
56.81 |
|
R2 |
57.97 |
57.97 |
56.62 |
|
R1 |
57.11 |
57.11 |
56.43 |
56.50 |
PP |
55.88 |
55.88 |
55.88 |
55.58 |
S1 |
55.02 |
55.02 |
56.05 |
54.41 |
S2 |
53.79 |
53.79 |
55.86 |
|
S3 |
51.70 |
52.93 |
55.67 |
|
S4 |
49.61 |
50.84 |
55.09 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.66 |
74.75 |
60.96 |
|
R3 |
71.84 |
67.93 |
59.09 |
|
R2 |
65.02 |
65.02 |
58.46 |
|
R1 |
61.11 |
61.11 |
57.84 |
59.66 |
PP |
58.20 |
58.20 |
58.20 |
57.47 |
S1 |
54.29 |
54.29 |
56.58 |
52.84 |
S2 |
51.38 |
51.38 |
55.96 |
|
S3 |
44.56 |
47.47 |
55.33 |
|
S4 |
37.74 |
40.65 |
53.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.46 |
54.66 |
5.80 |
10.3% |
2.17 |
3.9% |
27% |
False |
True |
100,334 |
10 |
62.83 |
54.66 |
8.17 |
14.5% |
1.99 |
3.5% |
19% |
False |
True |
94,409 |
20 |
62.83 |
54.01 |
8.82 |
15.7% |
2.48 |
4.4% |
25% |
False |
False |
88,326 |
40 |
69.76 |
54.01 |
15.75 |
28.0% |
2.05 |
3.6% |
14% |
False |
False |
68,076 |
60 |
71.16 |
54.01 |
17.15 |
30.5% |
1.82 |
3.2% |
13% |
False |
False |
59,242 |
80 |
73.04 |
54.01 |
19.03 |
33.8% |
1.67 |
3.0% |
12% |
False |
False |
55,588 |
100 |
73.04 |
54.01 |
19.03 |
33.8% |
1.55 |
2.8% |
12% |
False |
False |
47,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.63 |
2.618 |
62.22 |
1.618 |
60.13 |
1.000 |
58.84 |
0.618 |
58.04 |
HIGH |
56.75 |
0.618 |
55.95 |
0.500 |
55.71 |
0.382 |
55.46 |
LOW |
54.66 |
0.618 |
53.37 |
1.000 |
52.57 |
1.618 |
51.28 |
2.618 |
49.19 |
4.250 |
45.78 |
|
|
Fisher Pivots for day following 05-May-2025 |
Pivot |
1 day |
3 day |
R1 |
56.06 |
56.56 |
PP |
55.88 |
56.45 |
S1 |
55.71 |
56.35 |
|