NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 56.39 56.29 -0.10 -0.2% 61.63
High 56.75 58.66 1.91 3.4% 62.10
Low 54.66 56.20 1.54 2.8% 55.28
Close 56.24 58.02 1.78 3.2% 57.21
Range 2.09 2.46 0.37 17.7% 6.82
ATR 2.22 2.24 0.02 0.8% 0.00
Volume 93,637 83,709 -9,928 -10.6% 498,348
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 65.01 63.97 59.37
R3 62.55 61.51 58.70
R2 60.09 60.09 58.47
R1 59.05 59.05 58.25 59.57
PP 57.63 57.63 57.63 57.89
S1 56.59 56.59 57.79 57.11
S2 55.17 55.17 57.57
S3 52.71 54.13 57.34
S4 50.25 51.67 56.67
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 78.66 74.75 60.96
R3 71.84 67.93 59.09
R2 65.02 65.02 58.46
R1 61.11 61.11 57.84 59.66
PP 58.20 58.20 58.20 57.47
S1 54.29 54.29 56.58 52.84
S2 51.38 51.38 55.96
S3 44.56 47.47 55.33
S4 37.74 40.65 53.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.14 54.66 4.48 7.7% 2.34 4.0% 75% False False 97,697
10 62.83 54.66 8.17 14.1% 2.10 3.6% 41% False False 94,569
20 62.83 54.01 8.82 15.2% 2.38 4.1% 45% False False 86,520
40 69.76 54.01 15.75 27.1% 2.07 3.6% 25% False False 69,391
60 71.16 54.01 17.15 29.6% 1.85 3.2% 23% False False 60,025
80 73.04 54.01 19.03 32.8% 1.69 2.9% 21% False False 56,415
100 73.04 54.01 19.03 32.8% 1.56 2.7% 21% False False 48,572
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.12
2.618 65.10
1.618 62.64
1.000 61.12
0.618 60.18
HIGH 58.66
0.618 57.72
0.500 57.43
0.382 57.14
LOW 56.20
0.618 54.68
1.000 53.74
1.618 52.22
2.618 49.76
4.250 45.75
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 57.82 57.57
PP 57.63 57.11
S1 57.43 56.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.