NYMEX Light Sweet Crude Oil Future September 2025
Trading Metrics calculated at close of trading on 06-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
Open |
56.39 |
56.29 |
-0.10 |
-0.2% |
61.63 |
High |
56.75 |
58.66 |
1.91 |
3.4% |
62.10 |
Low |
54.66 |
56.20 |
1.54 |
2.8% |
55.28 |
Close |
56.24 |
58.02 |
1.78 |
3.2% |
57.21 |
Range |
2.09 |
2.46 |
0.37 |
17.7% |
6.82 |
ATR |
2.22 |
2.24 |
0.02 |
0.8% |
0.00 |
Volume |
93,637 |
83,709 |
-9,928 |
-10.6% |
498,348 |
|
Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
65.01 |
63.97 |
59.37 |
|
R3 |
62.55 |
61.51 |
58.70 |
|
R2 |
60.09 |
60.09 |
58.47 |
|
R1 |
59.05 |
59.05 |
58.25 |
59.57 |
PP |
57.63 |
57.63 |
57.63 |
57.89 |
S1 |
56.59 |
56.59 |
57.79 |
57.11 |
S2 |
55.17 |
55.17 |
57.57 |
|
S3 |
52.71 |
54.13 |
57.34 |
|
S4 |
50.25 |
51.67 |
56.67 |
|
|
Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.66 |
74.75 |
60.96 |
|
R3 |
71.84 |
67.93 |
59.09 |
|
R2 |
65.02 |
65.02 |
58.46 |
|
R1 |
61.11 |
61.11 |
57.84 |
59.66 |
PP |
58.20 |
58.20 |
58.20 |
57.47 |
S1 |
54.29 |
54.29 |
56.58 |
52.84 |
S2 |
51.38 |
51.38 |
55.96 |
|
S3 |
44.56 |
47.47 |
55.33 |
|
S4 |
37.74 |
40.65 |
53.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59.14 |
54.66 |
4.48 |
7.7% |
2.34 |
4.0% |
75% |
False |
False |
97,697 |
10 |
62.83 |
54.66 |
8.17 |
14.1% |
2.10 |
3.6% |
41% |
False |
False |
94,569 |
20 |
62.83 |
54.01 |
8.82 |
15.2% |
2.38 |
4.1% |
45% |
False |
False |
86,520 |
40 |
69.76 |
54.01 |
15.75 |
27.1% |
2.07 |
3.6% |
25% |
False |
False |
69,391 |
60 |
71.16 |
54.01 |
17.15 |
29.6% |
1.85 |
3.2% |
23% |
False |
False |
60,025 |
80 |
73.04 |
54.01 |
19.03 |
32.8% |
1.69 |
2.9% |
21% |
False |
False |
56,415 |
100 |
73.04 |
54.01 |
19.03 |
32.8% |
1.56 |
2.7% |
21% |
False |
False |
48,572 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.12 |
2.618 |
65.10 |
1.618 |
62.64 |
1.000 |
61.12 |
0.618 |
60.18 |
HIGH |
58.66 |
0.618 |
57.72 |
0.500 |
57.43 |
0.382 |
57.14 |
LOW |
56.20 |
0.618 |
54.68 |
1.000 |
53.74 |
1.618 |
52.22 |
2.618 |
49.76 |
4.250 |
45.75 |
|
|
Fisher Pivots for day following 06-May-2025 |
Pivot |
1 day |
3 day |
R1 |
57.82 |
57.57 |
PP |
57.63 |
57.11 |
S1 |
57.43 |
56.66 |
|